We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the NASDAQ-100
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 419 editions
  • 165608 visits

Ranking of the Companies with the Highest Share Price in the NASDAQ-100 (December 2016) »

Share this link on Facebook
(1 votes)

This report is ordered by monthly closing share prices and it contains data aggregated monthly for all companies that participate in the NASDAQ-100 technological index. This stock index includes 100 of the biggest non-financial companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. In the personalization tab you may check out the average monthly negotiated stocks of each company for each session, as well as opening share prices and the maximum and minimum values reached monthly.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1BMC SoftwareBMC Software15,200.00
2PricelinePriceline1,466.06
3GoogleGoogle771.82
4Amazon.comAmazon.com749.87
5Intuitive SurgicalIntuitive Surgical634.17
6Biogen IdecBiogen Idec283.58
7O´Reilly AutomotiveO´Reilly Automotive278.41
8Avago Technologies LimitedAvago Technologies Limited176.77
9BaiduBaidu164.41
10CostcoCostco160.11
11Henry ScheinHenry Schein151.71
12AmgenAmgen146.21
13F5 Networks Inc.F5 Networks Inc.144.72
14Netflix Inc.Netflix Inc.123.80
15Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.122.35
16Apple IncApple Inc115.82
17Celgene CorporationCelgene Corporation115.75
18IntuitIntuit114.61
19Expedia, Inc.Expedia, Inc.113.28
20NVIDIA CorporationNVIDIA Corporation106.74
21FiservFiserv106.28
22Lam ResearchLam Research105.73
23Adobe SystemsAdobe Systems102.95
24Automatic Data ProcessingAutomatic Data Processing102.78
25Citrix SystemsCitrix Systems89.31
26Wynn ResortsWynn Resorts86.51
27Check PointCheck Point84.46
28Perrigo CompanyPerrigo Company83.23
29EA SportsEA Sports78.76
30KLA TencorKLA Tencor78.68
31Dollar TreeDollar Tree77.18
32StericycleStericycle77.04
33Randgold Resources LimitedRandgold Resources Limited76.34
34SanDiskSanDisk76.18
35VeriSignVeriSign76.07
36AutodeskAutodesk74.01
37Vertex PharmaceuticalsVertex Pharmaceuticals73.67
38C.H. Robinson WorldwideC.H. Robinson Worldwide73.26
39Texas Instruments IncorporatedTexas Instruments Incorporated72.97
40Gilead SciencesGilead Sciences71.61
41ComcastComcast69.05
42Express ScriptsExpress Scripts68.79
43Akamai Technologies Inc.Akamai Technologies Inc.66.68
44Ross StoresRoss Stores65.60
45Qualcomm IncorporatedQualcomm Incorporated65.20
46Microchip TechnologyMicrochip Technology64.15
47PaccarPaccar63.90
48Linear TechnologyLinear Technology62.35
49MicrosoftMicrosoft62.14
50PaychexPaychex60.88
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.