We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146446 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 2015) »

Share this link on Facebook
(6 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
551Repligen CorporationRepligen Corporation30.36
552Vascular Solutions Inc.Vascular Solutions Inc.30.32
553Conn´s Inc.Conn´s Inc.30.28
554BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund30.19
555Renasant CorporationRenasant Corporation30.05
556PHI Inc.PHI Inc.29.98
557American Public Education Inc.American Public Education Inc.29.98
558Weyco Group Inc.Weyco Group Inc.29.90
559Hancock Holding CompanyHancock Holding Company29.86
560National Bankshares Inc.National Bankshares Inc.29.84
561Seneca Foods Corp.Seneca Foods Corp.29.81
562Shoe Carnival Inc.Shoe Carnival Inc.29.44
563German American Bancorp Inc.German American Bancorp Inc.29.43
564Merchants Bancshares Inc.Merchants Bancshares Inc.29.17
565Selective Insurance Group Inc.Selective Insurance Group Inc.29.05
566Columbia Banking System Inc.Columbia Banking System Inc.28.97
567Comtech Telecommunications Corp.Comtech Telecommunications Corp.28.95
568First Savings Financial Group Inc.First Savings Financial Group Inc.28.95
569Arris Group IncArris Group Inc28.90
570MidWestOne Financial Group Inc.MidWestOne Financial Group Inc.28.83
571PowerShares Global Agriculture PortfolioPowerShares Global Agriculture Portfolio28.70
572Southside Bancshares Inc.Southside Bancshares Inc.28.69
573Diodes IncorporatedDiodes Incorporated28.56
574Green Plains Renewable Energy Inc.Green Plains Renewable Energy Inc.28.55
575Bassett Furniture IndustriesBassett Furniture Industries28.52
576Insight EnterprisesInsight Enterprises28.52
577Famous Dave´s of America Inc.Famous Dave´s of America Inc.28.50
578Greene County Bancorp Inc.Greene County Bancorp Inc.28.50
579Cathay General BancorpCathay General Bancorp28.45
580Kona Grill Inc.Kona Grill Inc.28.42
581S&T Bancorp Inc.S&T Bancorp Inc.28.38
582MDC Partners Inc.MDC Partners Inc.28.35
583National Interstate CorporationNational Interstate Corporation28.08
584Cray IncCray Inc28.08
585The Medicines CompanyThe Medicines Company28.02
586Formula Systems (1985) Ltd.Formula Systems (1985) Ltd.27.98
587Celldex TherapeuticsCelldex Therapeutics27.87
588First Interstate BancSystem Inc.First Interstate BancSystem Inc.27.82
589Motorcar Parts of America Inc.Motorcar Parts of America Inc.27.79
590Herman Miller Inc.Herman Miller Inc.27.76
591Berkshire Hills Bancorp Inc.Berkshire Hills Bancorp Inc.27.70
592USA Truck Inc.USA Truck Inc.27.69
593Norwood Financial Corp.Norwood Financial Corp.27.69
594First Financial Bankshares Inc.First Financial Bankshares Inc.27.64
595Altra Holdings Inc.Altra Holdings Inc.27.64
596Metro BancorpMetro Bancorp27.57
597Cisco SystemsCisco Systems27.53
598Community Bank Shares of Indiana Inc.Community Bank Shares of Indiana Inc.27.50
599Preferred BankPreferred Bank27.47
600Rent-A-Center Inc.Rent-A-Center Inc.27.44
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.