We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142520 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 2015) »

Share this link on Facebook
(6 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
51Wynn ResortsWynn Resorts125.88
52Isramco Inc.Isramco Inc.125.80
53BioMarin Pharmaceutical Inc.BioMarin Pharmaceutical Inc.124.62
54Apple IncApple Inc124.43
55MercadoLibre Inc.MercadoLibre Inc.122.52
56Athenahealth Inc.Athenahealth Inc.119.39
57Vertex PharmaceuticalsVertex Pharmaceuticals117.97
58SBA Communications CorporationSBA Communications Corporation117.10
59Celgene CorporationCelgene Corporation115.28
60Churchill Downs (empresa)Churchill Downs (empresa)114.97
61F5 Networks Inc.F5 Networks Inc.114.94
62WPP plcWPP plc113.77
63Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated113.06
64G-III Apparel GroupG-III Apparel Group112.65
65Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.111.73
66J & J Snack Foods Corp.J & J Snack Foods Corp.106.70
67Ross StoresRoss Stores105.36
68Netease.com Inc.Netease.com Inc.105.30
69Alnylam Pharmaceuticals Inc.Alnylam Pharmaceuticals Inc.104.42
70PowerShares FTSE RAFI US 1500 Small-Mid PortfolioPowerShares FTSE RAFI US 1500 Small-Mid Portfolio104.01
71ProShares UltraPro QQQProShares UltraPro QQQ102.99
72The Middleby CorporationThe Middleby Corporation102.65
73ASML Holding N.V.ASML Holding N.V.101.03
74Techne CorporationTechne Corporation100.29
75Littelfuse Inc.Littelfuse Inc.99.39
76Hingham Institution for SavingsHingham Institution for Savings99.00
77American National Insurance CompanyAmerican National Insurance Company98.39
78Skyworks Solutions Inc.Skyworks Solutions Inc.98.29
79Gilead SciencesGilead Sciences98.13
81Jack In The Box Inc.Jack In The Box Inc.95.92
82China Biologic Products Inc.China Biologic Products Inc.95.51
83Lancaster Colony CorporationLancaster Colony Corporation95.17
84CME Group Inc.CME Group Inc.94.71
86Expedia, Inc.Expedia, Inc.94.13
87Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF94.10
88ICU Medical Inc.ICU Medical Inc.93.14
89BofI Holding Inc.BofI Holding Inc.93.04
90IPG Photonics CorporationIPG Photonics Corporation92.70
91Incyte CorporationIncyte Corporation91.66
92IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund91.53
93Western Digital CorporationWestern Digital Corporation91.01
94Analogic CorporationAnalogic Corporation90.90
95Zebra Technologies CorporationZebra Technologies Corporation90.72
96Caseys General Stores Inc.Caseys General Stores Inc.90.10
97Sirona Dental Systems Inc.Sirona Dental Systems Inc.89.99
98Endo Pharmaceuticals Holdings Inc.Endo Pharmaceuticals Holdings Inc.89.70
99Icahn EnterprisesIcahn Enterprises89.66
100Exponent Inc.Exponent Inc.88.90
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.