We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146538 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 2015) »

Share this link on Facebook
(6 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
501IShares S&P Emerging Markets Infrastructure Index FundIShares S&P Emerging Markets Infrastructure Index Fund32.85
502First Defiance Financial Corp.First Defiance Financial Corp.32.82
504Monotype Imaging Holdings Inc.Monotype Imaging Holdings Inc.32.64
505Heartland Financial USA Inc.Heartland Financial USA Inc.32.63
506IRobot CorporationIRobot Corporation32.63
507Inter Parfums Inc.Inter Parfums Inc.32.62
508CA TechnologiesCA Technologies32.61
509International Speedway CorporationInternational Speedway Corporation32.61
510ACADIA Pharmaceuticals Inc.ACADIA Pharmaceuticals Inc.32.59
511WesBanco Inc.WesBanco Inc.32.58
512Diamond Foods Inc.Diamond Foods Inc.32.57
51351job Inc.51job Inc.32.27
514Otter Tail CorporationOtter Tail Corporation32.17
515Sina CorporationSina Corporation32.16
516Healthcare Services Group Inc.Healthcare Services Group Inc.32.13
5171st Source Corporation1st Source Corporation32.13
518National Instruments CorporationNational Instruments Corporation32.04
519Lance Inc.Lance Inc.31.96
520Blue Nile Inc.Blue Nile Inc.31.84
521Greenlight ReinsuranceGreenlight Reinsurance31.80
522United Fire & Casualty CompanyUnited Fire & Casualty Company31.77
523Sonic Corp.Sonic Corp.31.70
524Griffin Land & Nurseries Inc.Griffin Land & Nurseries Inc.31.69
525Spartan Stores Inc.Spartan Stores Inc.31.56
526IShares FTSE EPRA/NAREIT Asia Index FundIShares FTSE EPRA/NAREIT Asia Index Fund31.51
527Village Super Market Inc.Village Super Market Inc.31.44
528FreightCar America Inc.FreightCar America Inc.31.43
529Sinclair Broadcast Group Inc.Sinclair Broadcast Group Inc.31.41
530Werner Enterprises Inc.Werner Enterprises Inc.31.41
531Chemical Financial CorporationChemical Financial Corporation31.36
532IShares S&P India Nifty 50 Index FundIShares S&P India Nifty 50 Index Fund31.34
533MYR Group Inc.MYR Group Inc.31.34
534MB Financial Inc.MB Financial Inc.31.31
535Beacon Roofing Supply Inc.Beacon Roofing Supply Inc.31.30
536Flexsteel Industries Inc.Flexsteel Industries Inc.31.29
537FLIR SystemsFLIR Systems31.28
539CHS IncCHS Inc31.21
540Shenandoah Telecommunications CoShenandoah Telecommunications Co31.16
541CRA InternationalCRA International31.12
542IShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index FundIShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund31.05
543TriMas CorporationTriMas Corporation30.79
544Discovery CommunicationsDiscovery Communications30.76
545Cynosure Inc.Cynosure Inc.30.67
546Genomic Health Inc.Genomic Health Inc.30.55
547Veeco Instruments Inc.Veeco Instruments Inc.30.55
548Bryn Mawr Bank CorporationBryn Mawr Bank Corporation30.41
549CSG Systems International Inc.CSG Systems International Inc.30.39
550Ebix IncEbix Inc30.38
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.