We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145866 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 2015) »

Share this link on Facebook
(6 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
451Cree Inc.Cree Inc.35.49
453Martin Midstream Partners L.P.Martin Midstream Partners L.P.35.44
454Microsemi CorporationMicrosemi Corporation35.40
455Myriad Genetics Inc.Myriad Genetics Inc.35.40
456Seattle Genetics Inc.Seattle Genetics Inc.35.35
457Cogent Communications Group Inc.Cogent Communications Group Inc.35.33
458Bio-Reference Laboratories Inc.Bio-Reference Laboratories Inc.35.24
459PrivateBancorp Inc.PrivateBancorp Inc.35.17
460Omnicell Inc.Omnicell Inc.35.10
461Chart Industries Inc.Chart Industries Inc.35.08
462Infosys Technologies LimitedInfosys Technologies Limited35.08
463C&F Financial CorporationC&F Financial Corporation34.95
464Fortinet Inc.Fortinet Inc.34.95
465Maxim Integrated ProductsMaxim Integrated Products34.81
466BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund34.80
467The Spectranetics CorporationThe Spectranetics Corporation34.76
468ProShares UltraShort Nasdaq BiotechnologyProShares UltraShort Nasdaq Biotechnology34.50
469Select Comfort CorporationSelect Comfort Corporation34.47
470S.Y. Bancorp Inc.S.Y. Bancorp Inc.34.43
471CorVel Corp.CorVel Corp.34.41
472Popular Inc.Popular Inc.34.39
473DTS Inc.DTS Inc.34.07
474Interactive Brokers Group Inc.Interactive Brokers Group Inc.34.02
475ManTech International CorporationManTech International Corporation33.94
476Home BancShares Inc.Home BancShares Inc.33.89
477MKS Instruments Inc.MKS Instruments Inc.33.81
478EMC Insurance Group Inc.EMC Insurance Group Inc.33.80
479Powell Industries Inc.Powell Industries Inc.33.77
480Iconix Brand Group Inc.Iconix Brand Group Inc.33.67
481Carmike Cinemas Inc.Carmike Cinemas Inc.33.60
482BroadSoft Inc.BroadSoft Inc.33.46
483Alliance Resource PartnersAlliance Resource Partners33.43
484Canadian Solar Inc.Canadian Solar Inc.33.39
485Insulet CorporationInsulet Corporation33.35
486Golar LNG LimitedGolar LNG Limited33.28
487Acorda Therapeutics Inc.Acorda Therapeutics Inc.33.28
488Cirrus Logic Inc.Cirrus Logic Inc.33.26
489Super Micro Computer Inc.Super Micro Computer Inc.33.21
490Allied Motion Technologies Inc.Allied Motion Technologies Inc.33.19
491Covenant Transportation Group Inc.Covenant Transportation Group Inc.33.16
492Community Trust Bancorp Inc.Community Trust Bancorp Inc.33.16
493Johnson Outdoors Inc.Johnson Outdoors Inc.33.11
494Sierra Wireless Inc.Sierra Wireless Inc.33.09
495LHC GroupLHC Group33.03
497Masimo CorporationMasimo Corporation32.98
498Hurco Companies Inc.Hurco Companies Inc.32.93
499McGrath RentCorpMcGrath RentCorp32.91
500NETGEAR Inc.NETGEAR Inc.32.88
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.