We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 3 comments
  • 399 editions
  • 1142596 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 2015) »

Share this link on Facebook
(6 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
401Anika Therapeutics Inc.Anika Therapeutics Inc.41.17
402United Stationers Inc.United Stationers Inc.40.99
403Scholastic CorporationScholastic Corporation40.94
404ICF International Inc.ICF International Inc.40.85
405Plexus Corp.Plexus Corp.40.77
406MicrosoftMicrosoft40.66
407ScanSource Inc.ScanSource Inc.40.65
408Lakeland Financial CorporationLakeland Financial Corporation40.58
409East West Bancorp Inc.East West Bancorp Inc.40.46
410Tessera Technologies Inc.Tessera Technologies Inc.40.28
411Zumiez Inc.Zumiez Inc.40.25
412Potlatch CorporationPotlatch Corporation40.04
413Camden National CorporationCamden National Corporation39.84
414Ascent Media CorporationAscent Media Corporation39.81
415Meta Financial Group Inc.Meta Financial Group Inc.39.73
416Neurocrine Biosciences Inc.Neurocrine Biosciences Inc.39.71
417Century Bancorp Inc.Century Bancorp Inc.39.70
418Natus Medical IncorporatedNatus Medical Incorporated39.47
419Great Southern Bancorp Inc.Great Southern Bancorp Inc.39.39
420Hub Group Inc.Hub Group Inc.39.29
421BioSpecifics Technologies CorpBioSpecifics Technologies Corp39.15
422Cal-Maine Foods Inc.Cal-Maine Foods Inc.39.06
423Cardiovascular Systems Inc.Cardiovascular Systems Inc.39.04
424Grupo Aeroportuario del Centro Norte S.A.B. de C.V.Grupo Aeroportuario del Centro Norte S.A.B. de C.V.38.90
425DealerTrack Holdings Inc.DealerTrack Holdings Inc.38.52
426Magnetek Inc.Magnetek Inc.38.52
427IShares FTSE EPRA/NAREIT Europe Index FundIShares FTSE EPRA/NAREIT Europe Index Fund38.51
428Aspen Technology Inc.Aspen Technology Inc.38.49
429Eagle Bancorp Inc.Eagle Bancorp Inc.38.40
430Constant Contact Inc.Constant Contact Inc.38.21
431Washington Trust Bancorp Inc.Washington Trust Bancorp Inc.38.19
432Franklin Electric Co. Inc.Franklin Electric Co. Inc.38.14
433Steven MaddenSteven Madden38.00
434Hawkins Inc.Hawkins Inc.37.99
435Encore Wire CorporationEncore Wire Corporation37.88
436Cardtronics Inc.Cardtronics Inc.37.60
437United Bankshares Inc.United Bankshares Inc.37.58
438Copart Inc.Copart Inc.37.57
439ExlService Holdings Inc.ExlService Holdings Inc.37.20
440Bank of the OzarksBank of the Ozarks36.93
441Forrester Research Inc.Forrester Research Inc.36.78
442First Trust NASDAQ ABA Community Bank Index FundFirst Trust NASDAQ ABA Community Bank Index Fund36.60
443Itron Inc.Itron Inc.36.51
444Texas Roadhouse Inc.Texas Roadhouse Inc.36.43
445Connecticut Water Service Inc.Connecticut Water Service Inc.36.33
446Arctic Cat Inc.Arctic Cat Inc.36.32
447First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund36.29
448Mondelēz InternationalMondelēz International36.09
449Orthofix International N.V.Orthofix International N.V.35.89
450First Financial Corporation IndianaFirst Financial Corporation Indiana35.89
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.