We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 3 comments
  • 399 editions
  • 1142590 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 2015) »

Share this link on Facebook
(6 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
351Banner CorporationBanner Corporation45.90
352Urban OutfittersUrban Outfitters45.65
353Simmons First National CorporationSimmons First National Corporation45.47
354Mellanox TechnologiesMellanox Technologies45.34
355Shutterfly Inc.Shutterfly Inc.45.24
356Almost Family IncAlmost Family Inc44.71
357IShares MSCI ACWI ex US Index FundIShares MSCI ACWI ex US Index Fund44.70
358Haynes International Inc.Haynes International Inc.44.61
359Pinnacle Financial Partners Inc.Pinnacle Financial Partners Inc.44.46
360Yahoo!Yahoo!44.44
361MGE Energy Inc.MGE Energy Inc.44.32
362Saia Inc.Saia Inc.44.30
363Advent Software Inc.Advent Software Inc.44.11
364DXP Enterprises Inc.DXP Enterprises Inc.44.09
365SEI Investments CompanySEI Investments Company44.09
366Independent Bank Corp.Independent Bank Corp.43.87
367Informatica CorporationInformatica Corporation43.86
368NetScout Systems Inc.NetScout Systems Inc.43.85
369WebMD Health CorpWebMD Health Corp43.84
370First Trust NASDAQ-100 Equal Weighted Index FundFirst Trust NASDAQ-100 Equal Weighted Index Fund43.80
371CommVault Systems Inc.CommVault Systems Inc.43.70
372First Trust NASDAQ-100- Technology Index FundFirst Trust NASDAQ-100- Technology Index Fund43.43
373Broadcom CorporationBroadcom Corporation43.30
374Grand Canyon Education Inc.Grand Canyon Education Inc.43.30
375First Business Financial Services Inc.First Business Financial Services Inc.43.24
376Westamerica BancorporationWestamerica Bancorporation43.21
377Apogee Enterprises Inc.Apogee Enterprises Inc.43.20
378Oracle CorporationOracle Corporation43.15
379John B. Sanfilippo & Son Inc.John B. Sanfilippo & Son Inc.43.10
380Atlas Air Worldwide HoldingsAtlas Air Worldwide Holdings43.02
381Altera CorporationAltera Corporation42.91
382Astec Industries Inc.Astec Industries Inc.42.88
383Barrett Business Services Inc.Barrett Business Services Inc.42.84
384IGATE CorporationIGATE Corporation42.66
385Mobile Mini Inc.Mobile Mini Inc.42.64
386Commerce Bancshares Inc.Commerce Bancshares Inc.42.32
387XilinxXilinx42.30
388Preformed Line Products CompanyPreformed Line Products Company42.13
389Thoratec CorporationThoratec Corporation41.89
390Financial Engines Inc.Financial Engines Inc.41.83
391Electronics for Imaging Inc.Electronics for Imaging Inc.41.75
392Encore Capital Group IncEncore Capital Group Inc41.59
393FastenalFastenal41.44
394First Trust NASDAQ-100 Ex-Technology Sector Index FundFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund41.44
395Sears Holdings CorporationSears Holdings Corporation41.38
396Virtusa CorporationVirtusa Corporation41.38
397The Andersons Inc.The Andersons Inc.41.37
398Sun Hydraulics CorporationSun Hydraulics Corporation41.36
399Silicom LtdSilicom Ltd41.32
400Interactive Intelligence Inc.Interactive Intelligence Inc.41.18
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.