We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 3 comments
  • 399 editions
  • 1145842 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 2015) »

Share this link on Facebook
(6 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
301CONMED CorporationCONMED Corporation50.49
302BJ´s Restaurants Inc.BJ´s Restaurants Inc.50.45
303Argo Group International Holdings Ltd.Argo Group International Holdings Ltd.50.15
304US Ecology Inc.US Ecology Inc.49.97
305Cabot Microelectronics CorporationCabot Microelectronics Corporation49.97
306Dorman Products Inc.Dorman Products Inc.49.75
307American Railcar Industries Inc.American Railcar Industries Inc.49.73
308Carrizo Oil & Gas Inc.Carrizo Oil & Gas Inc.49.65
309PaychexPaychex49.62
310Home Federal Bancorp Inc.Home Federal Bancorp Inc.49.60
311Cognex CorporationCognex Corporation49.59
312J. W. Mays Inc.J. W. Mays Inc.49.50
313Ingles MarketsIngles Markets49.48
314The Cheesecake Factory IncorporatedThe Cheesecake Factory Incorporated49.33
315ARM HoldingsARM Holdings49.30
316Hibbett Sports Inc.Hibbett Sports Inc.49.06
317The Bank of Kentucky Financial Corp.The Bank of Kentucky Financial Corp.49.05
318Medidata Solutions Inc.Medidata Solutions Inc.49.04
319Penns Woods Bancorp Inc.Penns Woods Bancorp Inc.48.91
320Microchip TechnologyMicrochip Technology48.90
321American Science and Engineering Inc.American Science and Engineering Inc.48.86
322Patterson CompaniesPatterson Companies48.79
323Texas Capital Bancshares Inc.Texas Capital Bancshares Inc.48.65
324A. Schulman Inc.A. Schulman Inc.48.20
325Expeditors InternationalExpeditors International48.18
326Wintrust Financial CorporationWintrust Financial Corporation47.68
327GarminGarmin47.52
328Akorn Inc.Akorn Inc.47.51
329L.B. Foster CompanyL.B. Foster Company47.48
330Synchronoss Technologies Inc.Synchronoss Technologies Inc.47.46
331Steiner Leisure LimitedSteiner Leisure Limited47.40
332Blackbaud Inc.Blackbaud Inc.47.38
333City Holding CompanyCity Holding Company47.03
334PacWest BancorpPacWest Bancorp46.89
335Impax Laboratories Inc.Impax Laboratories Inc.46.87
336The Ensign Group Inc.The Ensign Group Inc.46.86
337Linear TechnologyLinear Technology46.80
338Neogen CorporationNeogen Corporation46.73
339IPC The Hospitalist Company Inc.IPC The Hospitalist Company Inc.46.64
340Air Methods CorporationAir Methods Corporation46.59
341First Cash Financial Services Inc.First Cash Financial Services Inc.46.52
342Capital Southwest CorporationCapital Southwest Corporation46.42
343Innospec Inc.Innospec Inc.46.39
344Synopsys Inc.Synopsys Inc.46.32
345Bob Evans Farms Inc.Bob Evans Farms Inc.46.26
346AMERISAFE Inc.AMERISAFE Inc.46.25
347ASM International N.V.ASM International N.V.46.08
348NuVasive Inc.NuVasive Inc.45.99
349Kansas City Life Insurance CompanyKansas City Life Insurance Company45.93
350Gulfport Energy CorporationGulfport Energy Corporation45.91
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.