We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142565 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 2015) »

Share this link on Facebook
(6 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
251Innophos Holdings Inc.Innophos Holdings Inc.56.36
252Cass Information SystemsCass Information Systems56.14
253Tree.com Inc.Tree.com Inc.56.01
254LogMein Inc.LogMein Inc.55.99
255Rentrak CorporationRentrak Corporation55.56
256Universal Forest Products Inc.Universal Forest Products Inc.55.48
257Balchem CorporationBalchem Corporation55.38
258AEP Industries Inc.AEP Industries Inc.55.04
259IShares FTSE China (HK Listed) Index FundIShares FTSE China (HK Listed) Index Fund54.90
260VCA Antech Inc.VCA Antech Inc.54.82
261American Woodmark CorporationAmerican Woodmark Corporation54.73
262AMAG Pharmaceuticals Inc.AMAG Pharmaceuticals Inc.54.66
263IShares S&P Global Timber & Forestry Index FundIShares S&P Global Timber & Forestry Index Fund54.62
264Portfolio Recovery Associates Inc.Portfolio Recovery Associates Inc.54.32
265Forward Air CorporationForward Air Corporation54.30
266Computer Programs and Systems Inc.Computer Programs and Systems Inc.54.26
267America´s Car-Mart Inc.America´s Car-Mart Inc.54.25
268Nathan´s Famous Inc.Nathan´s Famous Inc.54.15
269Align Technology Inc.Align Technology Inc.53.79
270Methanex CorporationMethanex Corporation53.57
271PrimeEnergy CorporationPrimeEnergy Corporation53.50
272Vanguard Mortgage-Backed Securities ETFVanguard Mortgage-Backed Securities ETF53.43
273Strayer Education Inc.Strayer Education Inc.53.41
274Sohu.com Inc.Sohu.com Inc.53.33
275The Advisory Board CompanyThe Advisory Board Company53.28
276Cincinnati Financial CorporationCincinnati Financial Corporation53.28
277The Providence Service CorporationThe Providence Service Corporation53.12
278UMB Financial CorporationUMB Financial Corporation52.89
279Open Text CorporationOpen Text Corporation52.89
280Stratasys Inc.Stratasys Inc.52.78
281Park-Ohio Holdings Corp.Park-Ohio Holdings Corp.52.67
282Monolithic Power Systems Inc.Monolithic Power Systems Inc.52.65
283Makita Corp.Makita Corp.52.09
284Power Integrations Inc.Power Integrations Inc.52.08
285Seagate TechnologySeagate Technology52.03
286Syntel Inc.Syntel Inc.51.73
287EchoStar CorporationEchoStar Corporation51.72
288Alliance Holdings GPAlliance Holdings GP51.69
289Matthews International CorporationMatthews International Corporation51.51
290Liberty GlobalLiberty Global51.47
291Calavo Growers Inc.Calavo Growers Inc.51.42
292Alico Inc.Alico Inc.51.26
293ComScore Inc.ComScore Inc.51.20
294The NASDAQ OMX Group Inc.The NASDAQ OMX Group Inc.50.94
295Bank of Marin BancorpBank of Marin Bancorp50.90
297Silicon Laboratories Inc.Silicon Laboratories Inc.50.77
298InterDigital Inc.InterDigital Inc.50.74
299Clayton Williams Energy Inc.Clayton Williams Energy Inc.50.63
300Manhattan Associates Inc.Manhattan Associates Inc.50.61
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.