We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 3 comments
  • 399 editions
  • 1145828 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 2015) »

Share this link on Facebook
(6 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
201Isis Pharmaceuticals Inc.Isis Pharmaceuticals Inc.63.67
202SanDiskSanDisk63.62
203BE Aerospace Inc.BE Aerospace Inc.63.62
204Pope ResourcesPope Resources63.46
205Hasbro Inc.Hasbro Inc.63.24
206PaccarPaccar63.14
207Royal Gold Inc.Royal Gold Inc.63.11
208IBERIABANK CorporationIBERIABANK Corporation63.03
209Analog Devices Inc.Analog Devices Inc.63.00
210Cognizant Technology SolutionsCognizant Technology Solutions62.39
211DexCom Inc.DexCom Inc.62.34
212SS&C Technologies Holdings Inc.SS&C Technologies Holdings Inc.62.30
213Patrick Industries Inc.Patrick Industries Inc.62.27
214FARO Technologies Inc.FARO Technologies Inc.62.13
215Papa John´s International Inc.Papa John´s International Inc.61.81
216Integra LifeSciences Holdings CorporationIntegra LifeSciences Holdings Corporation61.65
217Arch Capital Group Ltd.Arch Capital Group Ltd.61.60
218Amsurg Corp.Amsurg Corp.61.52
219BOK Financial CorporationBOK Financial Corporation61.22
220Vanguard Short-Term Government ETFVanguard Short-Term Government ETF61.10
221BancFirst CorporationBancFirst Corporation60.98
222Alkermes Inc.Alkermes Inc.60.97
223NICE-Systems LimitedNICE-Systems Limited60.93
224Columbia Sportswear CompanyColumbia Sportswear Company60.90
225IShares MSCI ACWI Index FundIShares MSCI ACWI Index Fund60.02
226Utah Medical Products Inc.Utah Medical Products Inc.59.86
227First SolarFirst Solar59.79
228IShares FTSE EPRA/NAREIT North America Index FundIShares FTSE EPRA/NAREIT North America Index Fund59.79
229Safety Insurance Group Inc.Safety Insurance Group Inc.59.75
230ViaSat Inc.ViaSat Inc.59.61
231Mylan PharmaceuticalsMylan Pharmaceuticals59.35
232Lamar Advertising CompanyLamar Advertising Company59.27
233Avis Budget GroupAvis Budget Group59.02
234KSW IncKSW Inc58.94
235Euronet Worldwide Inc.Euronet Worldwide Inc.58.75
236AutodeskAutodesk58.64
237Ctrip.com InternationalCtrip.com International58.62
238KLA TencorKLA Tencor58.29
239Silgan Holdings Inc.Silgan Holdings Inc.58.13
240Tech Data CorporationTech Data Corporation57.77
241EBayEBay57.68
242CBOE Holdings Inc.CBOE Holdings Inc.57.41
243P.A.M. Transportation Services Inc.P.A.M. Transportation Services Inc.57.27
244Nexstar Broadcasting Group Inc.Nexstar Broadcasting Group Inc.57.22
245Texas Instruments IncorporatedTexas Instruments Incorporated57.19
246AmTrust Financial Services Inc.AmTrust Financial Services Inc.56.99
247CEPHEIDCEPHEID56.90
248ComcastComcast56.47
249Wacoal Holdings CorporationWacoal Holdings Corporation56.46
250Universal Electronics Inc.Universal Electronics Inc.56.44
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.