We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142534 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 2015) »

Share this link on Facebook
(6 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
101WD-40 CompanyWD-40 Company88.54
102ANSYS Inc.ANSYS Inc.88.19
103Heartware International Inc.Heartware International Inc.87.77
104Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF87.70
105Winmark CorporationWinmark Corporation87.57
106Erie Indemnity CompanyErie Indemnity Company87.26
107Red Robin Gourmet Burgers Inc.Red Robin Gourmet Burgers Inc.87.00
108EPlus Inc.EPlus Inc.86.93
109Express ScriptsExpress Scripts86.77
110Automatic Data ProcessingAutomatic Data Processing85.64
111J. B. HuntJ. B. Hunt85.40
112DirecTV GroupDirecTV Group85.10
113Tractor Supply CompanyTractor Supply Company85.06
114PriceSmart Inc.PriceSmart Inc.84.98
115Madison Square Garden Inc.Madison Square Garden Inc.84.65
116MarketAxess Holdings Inc.MarketAxess Holdings Inc.82.90
117Fossil Inc.Fossil Inc.82.45
119Infinity Property and Casualty CorporationInfinity Property and Casualty Corporation82.05
120Check PointCheck Point81.97
121VSE CorporationVSE Corporation81.88
122Cintas CorporationCintas Corporation81.63
123Helen of Troy LimitedHelen of Troy Limited81.49
124Synaptics IncorporatedSynaptics Incorporated81.31
125Dollar TreeDollar Tree81.15
126T. Rowe Price Group Inc.T. Rowe Price Group Inc.80.98
127Vanguard Long-Term Government Bond ETFVanguard Long-Term Government Bond ETF80.32
128Vanguard Short-Term Corporate Bond ETFVanguard Short-Term Corporate Bond ETF80.21
129Sanderson Farms Inc.Sanderson Farms Inc.79.65
131Nordson CorporationNordson Corporation78.34
132IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund78.10
133The Navigators Group Inc.The Navigators Group Inc.77.84
134Old Dominion Freight Line Inc.Old Dominion Freight Line Inc.77.30
135Ligand Pharmaceuticals IncorporatedLigand Pharmaceuticals Incorporated77.11
136United Natural Foods Inc.United Natural Foods Inc.77.04
137Kaiser Aluminum CorporationKaiser Aluminum Corporation76.89
138Bed Bath & BeyondBed Bath & Beyond76.78
139RBC Bearings IncorporatedRBC Bearings Incorporated76.54
140FEI CompanyFEI Company76.34
141MTS Systems CorporationMTS Systems Corporation75.65
142WSFS Financial CorporationWSFS Financial Corporation75.63
143Cavco Industries Inc.Cavco Industries Inc.75.06
144Morningstar Inc.Morningstar Inc.74.91
145OSI Systems Inc.OSI Systems Inc.74.26
146Investors Title CompanyInvestors Title Company74.04
147Adobe SystemsAdobe Systems73.94
148Strattec Security CorporationStrattec Security Corporation73.84
149Astronics CorporationAstronics Corporation73.70
150LifePoint Hospitals Inc.LifePoint Hospitals Inc.73.45
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.