We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1150646 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 2015) »

Share this link on Facebook
(6 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Santarus Inc.Santarus Inc.24,250.00
2Given Imaging Ltd.Given Imaging Ltd.1,762.00
4BMC SoftwareBMC Software909.00
6Intuitive SurgicalIntuitive Surgical505.03
7Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.451.48
8Biogen IdecBiogen Idec422.24
9Netflix Inc.Netflix Inc.416.69
11ATRION CorporationATRION Corporation345.51
12IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund343.43
14First Citizens BancShares Inc.First Citizens BancShares Inc.259.69
15Pharmacyclics Inc.Pharmacyclics Inc.255.95
16National Western Life Insurance CompanyNational Western Life Insurance Company254.30
17Equinix Inc.Equinix Inc.232.85
18O´Reilly AutomotiveO´Reilly Automotive216.24
20CoStar Group Inc.CoStar Group Inc.197.83
21Credit Acceptance CorporationCredit Acceptance Corporation195.00
22Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock192.62
23Allegiant Travel CompanyAllegiant Travel Company192.29
24Illumina (company)Illumina (company)185.64
25Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)183.20
26Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.181.24
27Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.173.30
28Jazz Pharmaceuticals Inc.Jazz Pharmaceuticals Inc.172.79
29United Therapeutics CorporationUnited Therapeutics Corporation172.44
30The Ultimate Software Group Inc.The Ultimate Software Group Inc.169.96
31MicroStrategy IncorporatedMicroStrategy Incorporated169.19
32Perrigo CompanyPerrigo Company165.55
33Panera Bread CompanyPanera Bread Company160.00
34Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.160.00
36ProShares Ultra Nasdaq BiotechnologyProShares Ultra Nasdaq Biotechnology158.42
37IDEXX Laboratories Inc.IDEXX Laboratories Inc.154.48
38Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.152.14
40Ulta SalonUlta Salon150.85
41Enstar Group LimitedEnstar Group Limited141.86
43Henry ScheinHenry Schein139.62
44Monster BeverageMonster Beverage138.40
45Sigma-Aldrich CorporationSigma-Aldrich Corporation138.25
46Virtus Investment Partners Inc.Virtus Investment Partners Inc.130.77
47Signature BankSignature Bank129.58
48Medivation Inc.Medivation Inc.129.07
49SVB Financial GroupSVB Financial Group127.04
50Avago Technologies LimitedAvago Technologies Limited126.98
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.