We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142555 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 2015) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Santarus Inc.Santarus Inc.24,800.00
2Given Imaging Ltd.Given Imaging Ltd.1,831.00
4BMC SoftwareBMC Software909.00
6Intuitive SurgicalIntuitive Surgical500.00
7Netflix Inc.Netflix Inc.474.91
8Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.413.84
9Biogen IdecBiogen Idec409.59
11IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund337.47
13ATRION CorporationATRION Corporation325.00
14First Citizens BancShares Inc.First Citizens BancShares Inc.252.25
15National Western Life Insurance CompanyNational Western Life Insurance Company251.38
16Equinix Inc.Equinix Inc.224.18
17Pharmacyclics Inc.Pharmacyclics Inc.215.93
18O´Reilly AutomotiveO´Reilly Automotive208.13
20CoStar Group Inc.CoStar Group Inc.199.16
21Illumina (company)Illumina (company)195.46
22Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock195.36
23Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)194.01
24Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.191.12
25MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.190.00
26Allegiant Travel CompanyAllegiant Travel Company183.62
27Credit Acceptance CorporationCredit Acceptance Corporation183.30
28Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.180.37
29MicroStrategy IncorporatedMicroStrategy Incorporated178.34
30Jazz Pharmaceuticals Inc.Jazz Pharmaceuticals Inc.170.09
31The Ultimate Software Group Inc.The Ultimate Software Group Inc.164.65
32Panera Bread CompanyPanera Bread Company161.43
34IDEXX Laboratories Inc.IDEXX Laboratories Inc.156.83
35United Therapeutics CorporationUnited Therapeutics Corporation155.05
36Perrigo CompanyPerrigo Company154.47
37ProShares Ultra Nasdaq BiotechnologyProShares Ultra Nasdaq Biotechnology153.74
38Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.151.03
40Wynn ResortsWynn Resorts142.50
41Monster BeverageMonster Beverage141.12
42Ulta SalonUlta Salon140.76
43Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.140.72
44Henry ScheinHenry Schein140.05
45Enstar Group LimitedEnstar Group Limited139.10
46Sigma-Aldrich CorporationSigma-Aldrich Corporation138.06
48Virtus Investment Partners Inc.Virtus Investment Partners Inc.131.97
49MercadoLibre Inc.MercadoLibre Inc.130.97
50Apple IncApple Inc128.46
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.