We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142082 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (January 2015) »

Share this link on Facebook
(1 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1BMC SoftwareBMC Software23,800.00
2Santarus Inc.Santarus Inc.23,200.00
5Intuitive SurgicalIntuitive Surgical494.48
6Netflix Inc.Netflix Inc.441.80
7Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.416.66
8Biogen IdecBiogen Idec389.16
10ATRION CorporationATRION Corporation335.00
11IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund321.65
13First Citizens BancShares Inc.First Citizens BancShares Inc.244.05
14National Western Life Insurance CompanyNational Western Life Insurance Company238.39
16Equinix Inc.Equinix Inc.216.86
17Illumina (company)Illumina (company)195.19
18MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.189.67
19Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)188.50
20O´Reilly AutomotiveO´Reilly Automotive187.36
21CoStar Group Inc.CoStar Group Inc.184.51
22Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.183.24
23Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock182.19
24Allegiant Travel CompanyAllegiant Travel Company181.27
25Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.178.32
26Panera Bread CompanyPanera Bread Company171.86
27Jazz Pharmaceuticals Inc.Jazz Pharmaceuticals Inc.169.34
28Pharmacyclics Inc.Pharmacyclics Inc.168.75
29MicroStrategy IncorporatedMicroStrategy Incorporated161.60
30IDEXX Laboratories Inc.IDEXX Laboratories Inc.158.42
31Credit Acceptance CorporationCredit Acceptance Corporation157.64
33Perrigo CompanyPerrigo Company151.74
34The Ultimate Software Group Inc.The Ultimate Software Group Inc.148.01
35Wynn ResortsWynn Resorts147.95
37United Therapeutics CorporationUnited Therapeutics Corporation141.13
38ProShares Ultra Nasdaq BiotechnologyProShares Ultra Nasdaq Biotechnology139.99
39Athenahealth Inc.Athenahealth Inc.139.71
40Henry ScheinHenry Schein138.07
41Sigma-Aldrich CorporationSigma-Aldrich Corporation137.52
42Virtus Investment Partners Inc.Virtus Investment Partners Inc.135.63
43Enstar Group LimitedEnstar Group Limited134.97
44Salix PharmaceuticalsSalix Pharmaceuticals134.67
45Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.134.51
46Isramco Inc.Isramco Inc.133.21
47Ulta SalonUlta Salon131.94
49Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.130.06
50MercadoLibre Inc.MercadoLibre Inc.123.94
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.