We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145502 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (December 2014) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1BMC SoftwareBMC Software26,600.00
2Santarus Inc.Santarus Inc.22,800.00
4Intuitive SurgicalIntuitive Surgical528.94
6Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.410.25
7Netflix Inc.Netflix Inc.341.61
8ATRION CorporationATRION Corporation340.01
9Biogen IdecBiogen Idec339.45
11IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund303.35
13National Western Life Insurance CompanyNational Western Life Insurance Company269.25
14Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)263.01
15First Citizens BancShares Inc.First Citizens BancShares Inc.252.79
17Equinix Inc.Equinix Inc.226.73
18O´Reilly AutomotiveO´Reilly Automotive192.62
19Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock185.78
20Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.185.03
21Illumina (company)Illumina (company)184.58
22CoStar Group Inc.CoStar Group Inc.183.63
23Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.180.38
24Panera Bread CompanyPanera Bread Company174.80
25Virtus Investment Partners Inc.Virtus Investment Partners Inc.170.49
26MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.169.91
27Perrigo CompanyPerrigo Company167.16
28Jazz Pharmaceuticals Inc.Jazz Pharmaceuticals Inc.163.73
29MicroStrategy IncorporatedMicroStrategy Incorporated162.40
31Enstar Group LimitedEnstar Group Limited152.89
32Allegiant Travel CompanyAllegiant Travel Company150.33
33Wynn ResortsWynn Resorts148.76
34IDEXX Laboratories Inc.IDEXX Laboratories Inc.148.27
35The Ultimate Software Group Inc.The Ultimate Software Group Inc.146.82
36Athenahealth Inc.Athenahealth Inc.145.70
38Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.140.76
39Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.138.04
40Isramco Inc.Isramco Inc.138.00
41Sigma-Aldrich CorporationSigma-Aldrich Corporation137.27
42Credit Acceptance CorporationCredit Acceptance Corporation136.41
43Henry ScheinHenry Schein136.15
44Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.132.40
46F5 Networks Inc.F5 Networks Inc.130.47
47United Therapeutics CorporationUnited Therapeutics Corporation129.49
48Concur Technologies Inc.Concur Technologies Inc.128.78
49Ulta SalonUlta Salon127.84
50MercadoLibre Inc.MercadoLibre Inc.127.67
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.