We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142601 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 2014) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1BMC SoftwareBMC Software28,200.00
2Santarus Inc.Santarus Inc.22,700.00
3PricelinePriceline1,160.19
4GoogleGoogle541.83
5Intuitive SurgicalIntuitive Surgical517.77
6Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.416.11
7Netflix Inc.Netflix Inc.346.59
8Amazon.comAmazon.com338.64
9ATRION CorporationATRION Corporation325.01
10Biogen IdecBiogen Idec307.69
11IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund303.90
12AmercoAmerco278.20
13National Western Life Insurance CompanyNational Western Life Insurance Company256.85
14First Citizens BancShares Inc.First Citizens BancShares Inc.253.60
15BaiduBaidu245.11
16Equinix Inc.Equinix Inc.227.17
17Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)221.29
18Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.194.90
19Illumina (company)Illumina (company)190.89
20Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock188.55
21O´Reilly AutomotiveO´Reilly Automotive182.74
22Wynn ResortsWynn Resorts178.61
23Jazz Pharmaceuticals Inc.Jazz Pharmaceuticals Inc.177.09
24MicroStrategy IncorporatedMicroStrategy Incorporated171.74
25CoStar Group Inc.CoStar Group Inc.170.26
26Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.170.21
27Panera Bread CompanyPanera Bread Company167.40
28AmgenAmgen165.31
29MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.163.42
30Perrigo CompanyPerrigo Company160.19
31Virtus Investment Partners Inc.Virtus Investment Partners Inc.154.00
32Credit Acceptance CorporationCredit Acceptance Corporation149.75
33IDEXX Laboratories Inc.IDEXX Laboratories Inc.149.35
34The Ultimate Software Group Inc.The Ultimate Software Group Inc.147.24
35Isramco Inc.Isramco Inc.145.99
36Enstar Group LimitedEnstar Group Limited145.95
37Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.142.14
38CostcoCostco142.12
39MercadoLibre Inc.MercadoLibre Inc.140.94
40Allegiant Travel CompanyAllegiant Travel Company140.26
41Pharmacyclics Inc.Pharmacyclics Inc.139.39
42Henry ScheinHenry Schein137.20
43Sigma-Aldrich CorporationSigma-Aldrich Corporation136.60
44Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.135.68
45United Therapeutics CorporationUnited Therapeutics Corporation132.57
46F5 Networks Inc.F5 Networks Inc.129.19
47StericycleStericycle128.92
48Concur Technologies Inc.Concur Technologies Inc.128.81
49Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.128.01
50ProShares Ultra Nasdaq BiotechnologyProShares Ultra Nasdaq Biotechnology127.75
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.