We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146508 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 2014) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Santarus Inc.Santarus Inc.22,150.00
3BMC SoftwareBMC Software909.00
5Intuitive SurgicalIntuitive Surgical495.80
6Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.393.72
7Netflix Inc.Netflix Inc.392.77
8ATRION CorporationATRION Corporation330.01
9Biogen IdecBiogen Idec321.08
11IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund296.62
13National Western Life Insurance CompanyNational Western Life Insurance Company271.00
14First Citizens BancShares Inc.First Citizens BancShares Inc.251.21
16Equinix Inc.Equinix Inc.208.90
17Illumina (company)Illumina (company)192.58
18Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.191.36
19Wynn ResortsWynn Resorts190.01
20Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)182.65
21Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock181.70
22Virtus Investment Partners Inc.Virtus Investment Partners Inc.179.21
23O´Reilly AutomotiveO´Reilly Automotive175.88
24MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.169.66
25Jazz Pharmaceuticals Inc.Jazz Pharmaceuticals Inc.168.84
27Panera Bread CompanyPanera Bread Company161.64
28Perrigo CompanyPerrigo Company161.45
29CoStar Group Inc.CoStar Group Inc.161.09
30MicroStrategy IncorporatedMicroStrategy Incorporated160.88
31Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.151.75
32The Ultimate Software Group Inc.The Ultimate Software Group Inc.150.51
33Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.149.28
34Enstar Group LimitedEnstar Group Limited148.07
35Credit Acceptance CorporationCredit Acceptance Corporation147.56
36Salix PharmaceuticalsSalix Pharmaceuticals143.85
37IDEXX Laboratories Inc.IDEXX Laboratories Inc.141.67
38MercadoLibre Inc.MercadoLibre Inc.136.15
39Sigma-Aldrich CorporationSigma-Aldrich Corporation135.91
40Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.133.99
41Allegiant Travel CompanyAllegiant Travel Company133.47
43Isramco Inc.Isramco Inc.131.00
44United Therapeutics CorporationUnited Therapeutics Corporation130.97
45Pharmacyclics Inc.Pharmacyclics Inc.130.67
46Concur Technologies Inc.Concur Technologies Inc.128.32
48F5 Networks Inc.F5 Networks Inc.122.98
49Athenahealth Inc.Athenahealth Inc.122.50
50ProShares Ultra Nasdaq BiotechnologyProShares Ultra Nasdaq Biotechnology121.33
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.