We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145566 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 2014) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1BMC SoftwareBMC Software29,700.00
2Santarus Inc.Santarus Inc.23,005.00
3PricelinePriceline1,158.58
4GoogleGoogle577.36
5Intuitive SurgicalIntuitive Surgical461.82
6Netflix Inc.Netflix Inc.451.18
7Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.360.52
8Biogen IdecBiogen Idec330.81
9Amazon.comAmazon.com322.44
10ATRION CorporationATRION Corporation305.01
11IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund273.63
12AmercoAmerco261.89
13National Western Life Insurance CompanyNational Western Life Insurance Company247.01
14BaiduBaidu218.23
15First Citizens BancShares Inc.First Citizens BancShares Inc.216.63
16Equinix Inc.Equinix Inc.212.48
17Wynn ResortsWynn Resorts187.08
18Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)180.50
19Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock176.41
20Virtus Investment Partners Inc.Virtus Investment Partners Inc.173.70
21Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.165.82
22Illumina (company)Illumina (company)163.92
23Panera Bread CompanyPanera Bread Company162.72
24Jazz Pharmaceuticals Inc.Jazz Pharmaceuticals Inc.160.56
25Salix PharmaceuticalsSalix Pharmaceuticals156.24
26CoStar Group Inc.CoStar Group Inc.155.54
27O´Reilly AutomotiveO´Reilly Automotive150.36
28Perrigo CompanyPerrigo Company150.19
29MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.148.40
30The Ultimate Software Group Inc.The Ultimate Software Group Inc.141.51
31AmgenAmgen140.46
32Enstar Group LimitedEnstar Group Limited136.32
33Sigma-Aldrich CorporationSigma-Aldrich Corporation136.01
34Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.134.27
35Athenahealth Inc.Athenahealth Inc.131.69
36MicroStrategy IncorporatedMicroStrategy Incorporated130.84
37Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.130.13
38United Therapeutics CorporationUnited Therapeutics Corporation128.65
39Concur Technologies Inc.Concur Technologies Inc.126.82
40Credit Acceptance CorporationCredit Acceptance Corporation126.07
41CostcoCostco125.32
42Allegiant Travel CompanyAllegiant Travel Company123.66
43Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.123.05
44Isramco Inc.Isramco Inc.122.16
45Stratasys Inc.Stratasys Inc.120.78
46F5 Networks Inc.F5 Networks Inc.118.74
47Ulta SalonUlta Salon118.17
48IDEXX Laboratories Inc.IDEXX Laboratories Inc.117.83
49Pharmacyclics Inc.Pharmacyclics Inc.117.43
50StericycleStericycle116.56
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.