We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142572 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (August 2014) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Santarus Inc.Santarus Inc.23,905.00
3BMC SoftwareBMC Software909.00
5Netflix Inc.Netflix Inc.477.64
6Intuitive SurgicalIntuitive Surgical470.01
7Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.350.46
8Biogen IdecBiogen Idec343.04
10ATRION CorporationATRION Corporation320.00
12IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund276.55
13National Western Life Insurance CompanyNational Western Life Insurance Company254.00
14First Citizens BancShares Inc.First Citizens BancShares Inc.229.79
15Virtus Investment Partners Inc.Virtus Investment Partners Inc.223.69
16Equinix Inc.Equinix Inc.218.26
18Wynn ResortsWynn Resorts192.88
19Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)191.34
20Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock180.00
21Illumina (company)Illumina (company)179.36
22Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.169.29
23Jazz Pharmaceuticals Inc.Jazz Pharmaceuticals Inc.162.92
24Salix PharmaceuticalsSalix Pharmaceuticals159.11
25O´Reilly AutomotiveO´Reilly Automotive155.98
26Panera Bread CompanyPanera Bread Company149.94
27Perrigo CompanyPerrigo Company148.74
28Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.147.75
29The Ultimate Software Group Inc.The Ultimate Software Group Inc.146.99
30CoStar Group Inc.CoStar Group Inc.144.75
31Athenahealth Inc.Athenahealth Inc.144.44
32MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.142.05
33Enstar Group LimitedEnstar Group Limited141.90
35MicroStrategy IncorporatedMicroStrategy Incorporated138.93
36Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.133.32
37Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.131.18
38Isramco Inc.Isramco Inc.125.99
39Pharmacyclics Inc.Pharmacyclics Inc.124.39
40F5 Networks Inc.F5 Networks Inc.124.19
41IDEXX Laboratories Inc.IDEXX Laboratories Inc.123.97
42Credit Acceptance CorporationCredit Acceptance Corporation123.24
43Allegiant Travel CompanyAllegiant Travel Company122.86
45Stratasys Inc.Stratasys Inc.119.96
46Henry ScheinHenry Schein119.69
48Signature BankSignature Bank118.46
49Clayton Williams Energy Inc.Clayton Williams Energy Inc.118.44
50United Therapeutics CorporationUnited Therapeutics Corporation117.83
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.