We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146479 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 2014) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Santarus Inc.Santarus Inc.22,700.00
2PricelinePriceline1,242.45
3BMC SoftwareBMC Software909.00
4GoogleGoogle571.60
5Intuitive SurgicalIntuitive Surgical457.55
6Netflix Inc.Netflix Inc.422.72
7Biogen IdecBiogen Idec334.39
8Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.316.22
9Amazon.comAmazon.com312.99
10ATRION CorporationATRION Corporation281.00
11AmercoAmerco263.16
12IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund250.83
13National Western Life Insurance CompanyNational Western Life Insurance Company241.00
14First Citizens BancShares Inc.First Citizens BancShares Inc.222.35
15BaiduBaidu216.05
16Equinix Inc.Equinix Inc.214.52
17Wynn ResortsWynn Resorts213.20
18Virtus Investment Partners Inc.Virtus Investment Partners Inc.205.05
19Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock171.67
20Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)168.65
21Illumina (company)Illumina (company)159.91
22Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.158.99
23Perrigo CompanyPerrigo Company150.45
24O´Reilly AutomotiveO´Reilly Automotive150.00
25Panera Bread CompanyPanera Bread Company147.30
26Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.145.32
27CoStar Group Inc.CoStar Group Inc.143.73
28MicroStrategy IncorporatedMicroStrategy Incorporated143.13
29MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.141.26
30Jazz Pharmaceuticals Inc.Jazz Pharmaceuticals Inc.139.73
31Enstar Group LimitedEnstar Group Limited138.00
32The Ultimate Software Group Inc.The Ultimate Software Group Inc.134.96
33Salix PharmaceuticalsSalix Pharmaceuticals131.91
34Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.127.78
35AmgenAmgen127.39
36Isramco Inc.Isramco Inc.125.46
37IDEXX Laboratories Inc.IDEXX Laboratories Inc.124.48
38Athenahealth Inc.Athenahealth Inc.124.40
39Pharmacyclics Inc.Pharmacyclics Inc.120.44
40Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.119.28
41Allegiant Travel CompanyAllegiant Travel Company117.76
42StericycleStericycle117.65
43CostcoCostco117.54
44Henry ScheinHenry Schein116.25
45Signature BankSignature Bank114.39
46Credit Acceptance CorporationCredit Acceptance Corporation113.73
47F5 Networks Inc.F5 Networks Inc.112.59
48SVB Financial GroupSVB Financial Group109.02
49American National Insurance CompanyAmerican National Insurance Company109.00
50Altisource Portfolio Solutions S.A.Altisource Portfolio Solutions S.A.108.38
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.