We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146452 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (June 2014) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Santarus Inc.Santarus Inc.21,995.00
2PricelinePriceline1,203.00
3BMC SoftwareBMC Software909.00
4GoogleGoogle575.28
5Netflix Inc.Netflix Inc.440.60
6Intuitive SurgicalIntuitive Surgical411.80
7ATRION CorporationATRION Corporation326.00
8Amazon.comAmazon.com324.78
9Biogen IdecBiogen Idec315.31
10AmercoAmerco290.76
11Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.282.47
12IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund257.03
13National Western Life Insurance CompanyNational Western Life Insurance Company249.41
14First Citizens BancShares Inc.First Citizens BancShares Inc.245.00
15Virtus Investment Partners Inc.Virtus Investment Partners Inc.211.75
16Equinix Inc.Equinix Inc.210.09
17Wynn ResortsWynn Resorts207.56
18Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)206.69
19BaiduBaidu186.81
20Illumina (company)Illumina (company)178.54
21Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock173.00
22Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.165.71
23CoStar Group Inc.CoStar Group Inc.158.17
24Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.156.25
25Enstar Group LimitedEnstar Group Limited150.73
26O´Reilly AutomotiveO´Reilly Automotive150.60
27Panera Bread CompanyPanera Bread Company149.83
28Jazz Pharmaceuticals Inc.Jazz Pharmaceuticals Inc.147.01
29Perrigo CompanyPerrigo Company145.76
30MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.141.99
31MicroStrategy IncorporatedMicroStrategy Incorporated140.62
32The Ultimate Software Group Inc.The Ultimate Software Group Inc.138.17
33Clayton Williams Energy Inc.Clayton Williams Energy Inc.137.37
34IDEXX Laboratories Inc.IDEXX Laboratories Inc.133.57
35Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.127.72
36Isramco Inc.Isramco Inc.127.12
37Signature BankSignature Bank126.18
38Athenahealth Inc.Athenahealth Inc.125.13
39Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.124.61
40Salix PharmaceuticalsSalix Pharmaceuticals123.35
41Credit Acceptance CorporationCredit Acceptance Corporation123.10
42Henry ScheinHenry Schein118.66
43StericycleStericycle118.42
44AmgenAmgen118.37
45Allegiant Travel CompanyAllegiant Travel Company117.77
46SVB Financial GroupSVB Financial Group116.62
47CostcoCostco115.16
48Altisource Portfolio Solutions S.A.Altisource Portfolio Solutions S.A.114.58
49American National Insurance CompanyAmerican National Insurance Company114.20
50Stratasys Inc.Stratasys Inc.113.63
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.