We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142094 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 2014) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Santarus Inc.Santarus Inc.21,450.00
2PricelinePriceline1,278.63
3BMC SoftwareBMC Software909.00
4Apple IncApple Inc633.00
5GoogleGoogle559.89
6Netflix Inc.Netflix Inc.417.83
7Intuitive SurgicalIntuitive Surgical369.74
8Biogen IdecBiogen Idec319.37
9ATRION CorporationATRION Corporation315.40
10Amazon.comAmazon.com312.55
11Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.306.96
12AmercoAmerco276.10
13National Western Life Insurance CompanyNational Western Life Insurance Company244.71
14IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund239.59
15The Middleby CorporationThe Middleby Corporation238.82
16First Citizens BancShares Inc.First Citizens BancShares Inc.219.78
17Wynn ResortsWynn Resorts214.97
18Equinix Inc.Equinix Inc.198.75
19Virtus Investment Partners Inc.Virtus Investment Partners Inc.184.49
20Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)171.30
21Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock166.57
22Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.166.32
23BaiduBaidu165.81
24CoStar Group Inc.CoStar Group Inc.158.55
25Illumina (company)Illumina (company)158.25
26Panera Bread CompanyPanera Bread Company153.61
27Celgene CorporationCelgene Corporation153.03
28O´Reilly AutomotiveO´Reilly Automotive147.95
29Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.144.51
30Jazz Pharmaceuticals Inc.Jazz Pharmaceuticals Inc.141.86
31MicroStrategy IncorporatedMicroStrategy Incorporated141.12
32Enstar Group LimitedEnstar Group Limited140.90
33MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.139.51
34Perrigo CompanyPerrigo Company138.20
35Credit Acceptance CorporationCredit Acceptance Corporation130.60
36IDEXX Laboratories Inc.IDEXX Laboratories Inc.128.48
37Isramco Inc.Isramco Inc.127.20
38The Ultimate Software Group Inc.The Ultimate Software Group Inc.127.13
39Athenahealth Inc.Athenahealth Inc.126.91
40Clayton Williams Energy Inc.Clayton Williams Energy Inc.124.59
41Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.122.01
42Henry ScheinHenry Schein119.65
43CostcoCostco116.02
44AmgenAmgen115.99
45Signature BankSignature Bank115.82
46Allegiant Travel CompanyAllegiant Travel Company115.00
47American National Insurance CompanyAmerican National Insurance Company114.50
48StericycleStericycle114.37
49Salix PharmaceuticalsSalix Pharmaceuticals114.08
50Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.112.78
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.