We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142583 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 2014) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Santarus Inc.Santarus Inc.22,490.00
2PricelinePriceline1,157.75
3BMC SoftwareBMC Software909.00
4Apple IncApple Inc590.09
5GoogleGoogle526.66
6Intuitive SurgicalIntuitive Surgical361.70
7Netflix Inc.Netflix Inc.322.04
8Amazon.comAmazon.com304.13
9Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.296.89
10ATRION CorporationATRION Corporation288.33
11Biogen IdecBiogen Idec287.12
12The Middleby CorporationThe Middleby Corporation252.48
13AmercoAmerco250.11
14National Western Life Insurance CompanyNational Western Life Insurance Company233.25
15IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund230.25
16First Citizens BancShares Inc.First Citizens BancShares Inc.224.89
17Wynn ResortsWynn Resorts203.89
18Equinix Inc.Equinix Inc.187.81
19Virtus Investment Partners Inc.Virtus Investment Partners Inc.184.99
20Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)176.30
21Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock161.06
22CoStar Group Inc.CoStar Group Inc.160.89
23Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.158.20
24MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.156.64
25BaiduBaidu153.85
26Panera Bread CompanyPanera Bread Company152.97
27O´Reilly AutomotiveO´Reilly Automotive148.79
28Celgene CorporationCelgene Corporation147.01
29Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.146.12
30Perrigo CompanyPerrigo Company144.86
31Clayton Williams Energy Inc.Clayton Williams Energy Inc.144.48
32Illumina (company)Illumina (company)135.85
33Jazz Pharmaceuticals Inc.Jazz Pharmaceuticals Inc.134.90
34Credit Acceptance CorporationCredit Acceptance Corporation131.52
35Isramco Inc.Isramco Inc.130.00
36Enstar Group LimitedEnstar Group Limited129.10
37IDEXX Laboratories Inc.IDEXX Laboratories Inc.126.44
38Athenahealth Inc.Athenahealth Inc.123.64
39MicroStrategy IncorporatedMicroStrategy Incorporated121.43
40The Ultimate Software Group Inc.The Ultimate Software Group Inc.119.63
41Signature BankSignature Bank118.82
42Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.118.72
43Allegiant Travel CompanyAllegiant Travel Company117.45
44StericycleStericycle116.44
45CostcoCostco115.68
46Henry ScheinHenry Schein114.23
47DXP Enterprises Inc.DXP Enterprises Inc.113.21
48American National Insurance CompanyAmerican National Insurance Company112.41
49AmgenAmgen111.75
50Salix PharmaceuticalsSalix Pharmaceuticals110.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.