We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146492 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 2014) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Santarus Inc.Santarus Inc.22,900.00
2BMC SoftwareBMC Software2,380.00
5Apple IncApple Inc536.74
6Intuitive SurgicalIntuitive Surgical437.99
7Netflix Inc.Netflix Inc.352.03
9ATRION CorporationATRION Corporation306.14
10Biogen IdecBiogen Idec305.87
11Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.300.28
12The Middleby CorporationThe Middleby Corporation264.21
13National Western Life Insurance CompanyNational Western Life Insurance Company244.50
14First Citizens BancShares Inc.First Citizens BancShares Inc.240.75
15IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund236.40
17Wynn ResortsWynn Resorts222.15
18CoStar Group Inc.CoStar Group Inc.186.74
19Equinix Inc.Equinix Inc.184.84
20Panera Bread CompanyPanera Bread Company176.47
21Virtus Investment Partners Inc.Virtus Investment Partners Inc.173.17
22Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)172.97
23Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock164.62
24Athenahealth Inc.Athenahealth Inc.160.24
25MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.155.62
26Perrigo CompanyPerrigo Company154.66
28Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.152.13
29Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.148.90
30Illumina (company)Illumina (company)148.66
31O´Reilly AutomotiveO´Reilly Automotive148.39
32Credit Acceptance CorporationCredit Acceptance Corporation142.15
33Celgene CorporationCelgene Corporation139.60
34Jazz Pharmaceuticals Inc.Jazz Pharmaceuticals Inc.138.68
35The Ultimate Software Group Inc.The Ultimate Software Group Inc.137.00
36Enstar Group LimitedEnstar Group Limited136.31
37Isramco Inc.Isramco Inc.132.51
38Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.131.44
39SVB Financial GroupSVB Financial Group128.78
40Signature BankSignature Bank125.59
42Altisource Portfolio Solutions S.A.Altisource Portfolio Solutions S.A.121.66
43IDEXX Laboratories Inc.IDEXX Laboratories Inc.121.40
44Henry ScheinHenry Schein119.37
45Fossil Inc.Fossil Inc.116.57
46MicroStrategy IncorporatedMicroStrategy Incorporated115.39
48American National Insurance CompanyAmerican National Insurance Company113.05
49Clayton Williams Energy Inc.Clayton Williams Energy Inc.113.01
50Allegiant Travel CompanyAllegiant Travel Company111.93
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.