We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145511 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 2014) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Santarus Inc.Santarus Inc.22,800.00
2BMC SoftwareBMC Software2,380.00
4Apple IncApple Inc526.24
5Netflix Inc.Netflix Inc.445.63
6Intuitive SurgicalIntuitive Surgical444.83
8Biogen IdecBiogen Idec340.68
9Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.332.50
10The Middleby CorporationThe Middleby Corporation296.56
11ATRION CorporationATRION Corporation289.43
12IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund264.42
13Wynn ResortsWynn Resorts242.49
15National Western Life Insurance CompanyNational Western Life Insurance Company226.05
16First Citizens BancShares Inc.First Citizens BancShares Inc.224.39
17CoStar Group Inc.CoStar Group Inc.201.04
18Athenahealth Inc.Athenahealth Inc.193.87
19Equinix Inc.Equinix Inc.189.96
20Virtus Investment Partners Inc.Virtus Investment Partners Inc.185.16
21Panera Bread CompanyPanera Bread Company181.32
22Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.176.80
23Illumina (company)Illumina (company)171.49
25Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock169.33
26The Ultimate Software Group Inc.The Ultimate Software Group Inc.166.00
27Perrigo CompanyPerrigo Company164.44
28MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.162.92
29Celgene CorporationCelgene Corporation160.75
30Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)160.00
31Jazz Pharmaceuticals Inc.Jazz Pharmaceuticals Inc.151.95
32O´Reilly AutomotiveO´Reilly Automotive150.85
33Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.145.00
34Isramco Inc.Isramco Inc.143.48
35Pharmacyclics Inc.Pharmacyclics Inc.138.66
36Credit Acceptance CorporationCredit Acceptance Corporation138.14
37Signature BankSignature Bank130.93
38MicroStrategy IncorporatedMicroStrategy Incorporated129.13
39Stratasys Inc.Stratasys Inc.127.13
40Arden Group Inc.Arden Group Inc.126.38
41SVB Financial GroupSVB Financial Group125.91
42IDEXX Laboratories Inc.IDEXX Laboratories Inc.125.90
43Enstar Group LimitedEnstar Group Limited125.18
45Concur Technologies Inc.Concur Technologies Inc.123.45
46Henry ScheinHenry Schein119.04
47Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.117.35
49Fossil Inc.Fossil Inc.114.91
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.