We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145766 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (January 2014) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Santarus Inc.Santarus Inc.24,000.00
2BMC SoftwareBMC Software2,380.00
3PricelinePriceline1,144.89
4Apple IncApple Inc500.60
5Netflix Inc.Netflix Inc.409.33
6Intuitive SurgicalIntuitive Surgical407.58
7Amazon.comAmazon.com358.69
8Biogen IdecBiogen Idec312.64
9Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.288.59
10ATRION CorporationATRION Corporation267.18
11The Middleby CorporationThe Middleby Corporation246.58
12IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund245.91
13AmercoAmerco222.73
14First Citizens BancShares Inc.First Citizens BancShares Inc.221.24
15National Western Life Insurance CompanyNational Western Life Insurance Company218.15
16Wynn ResortsWynn Resorts217.42
17MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.186.26
18Equinix Inc.Equinix Inc.185.20
19Virtus Investment Partners Inc.Virtus Investment Partners Inc.182.26
20CoStar Group Inc.CoStar Group Inc.172.04
21Panera Bread CompanyPanera Bread Company169.07
22The Ultimate Software Group Inc.The Ultimate Software Group Inc.163.23
23Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock161.38
24Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)160.10
25Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.158.73
26BaiduBaidu156.50
27Perrigo CompanyPerrigo Company155.66
28Illumina (company)Illumina (company)152.00
29Celgene CorporationCelgene Corporation151.93
30Jazz Pharmaceuticals Inc.Jazz Pharmaceuticals Inc.151.66
31Athenahealth Inc.Athenahealth Inc.147.43
32Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.141.86
33Credit Acceptance CorporationCredit Acceptance Corporation139.18
34Pharmacyclics Inc.Pharmacyclics Inc.133.07
35O´Reilly AutomotiveO´Reilly Automotive130.98
36Altisource Portfolio Solutions S.A.Altisource Portfolio Solutions S.A.130.74
37Isramco Inc.Isramco Inc.126.20
38Arden Group Inc.Arden Group Inc.126.20
39MicroStrategy IncorporatedMicroStrategy Incorporated125.70
40Enstar Group LimitedEnstar Group Limited123.96
41Signature BankSignature Bank122.06
42Concur Technologies Inc.Concur Technologies Inc.121.34
43Stratasys Inc.Stratasys Inc.120.56
44AmgenAmgen118.95
45StericycleStericycle117.06
46Henry ScheinHenry Schein114.89
47Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.114.54
48IDEXX Laboratories Inc.IDEXX Laboratories Inc.114.26
49CostcoCostco112.36
50SVB Financial GroupSVB Financial Group112.23
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.