We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146529 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (December 2013) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Santarus Inc.Santarus Inc.20,050.00
2BMC SoftwareBMC Software2,380.00
4Apple IncApple Inc561.02
6Intuitive SurgicalIntuitive Surgical384.08
7Netflix Inc.Netflix Inc.368.17
8ATRION CorporationATRION Corporation296.25
9Biogen IdecBiogen Idec279.57
10Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.275.24
11The Middleby CorporationThe Middleby Corporation239.72
13IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund227.06
14National Western Life Insurance CompanyNational Western Life Insurance Company223.55
15First Citizens BancShares Inc.First Citizens BancShares Inc.222.63
16Virtus Investment Partners Inc.Virtus Investment Partners Inc.200.05
17Wynn ResortsWynn Resorts194.21
18Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)191.85
19CoStar Group Inc.CoStar Group Inc.184.58
21Equinix Inc.Equinix Inc.177.45
22Panera Bread CompanyPanera Bread Company176.69
23MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.169.97
24Celgene CorporationCelgene Corporation168.97
25Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock164.07
26Altisource Portfolio Solutions S.A.Altisource Portfolio Solutions S.A.158.63
27Perrigo CompanyPerrigo Company153.46
28The Ultimate Software Group Inc.The Ultimate Software Group Inc.153.22
29ProShares Ultra Nasdaq BiotechnologyProShares Ultra Nasdaq Biotechnology150.49
30Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.147.20
31Enstar Group LimitedEnstar Group Limited138.91
32Stratasys Inc.Stratasys Inc.134.70
33Athenahealth Inc.Athenahealth Inc.134.50
34Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.132.88
35Credit Acceptance CorporationCredit Acceptance Corporation129.99
36O´Reilly AutomotiveO´Reilly Automotive128.71
37Isramco Inc.Isramco Inc.127.05
38Jazz Pharmaceuticals Inc.Jazz Pharmaceuticals Inc.126.56
39Arden Group Inc.Arden Group Inc.126.51
40MicroStrategy IncorporatedMicroStrategy Incorporated124.24
41ProShares UltraPro QQQProShares UltraPro QQQ124.11
42Fossil Inc.Fossil Inc.119.94
44Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.118.34
45Manhattan Associates Inc.Manhattan Associates Inc.117.48
47PriceSmart Inc.PriceSmart Inc.115.54
48DXP Enterprises Inc.DXP Enterprises Inc.115.20
49WPP plcWPP plc114.86
50American National Insurance CompanyAmerican National Insurance Company114.54
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.