We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145554 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 2013) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Santarus Inc.Santarus Inc.19,500.00
2BMC SoftwareBMC Software2,380.00
4Apple IncApple Inc556.07
6Intuitive SurgicalIntuitive Surgical376.90
7Netflix Inc.Netflix Inc.365.80
8Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.293.86
9Biogen IdecBiogen Idec290.97
10ATRION CorporationATRION Corporation281.48
12First Citizens BancShares Inc.First Citizens BancShares Inc.224.65
13IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund224.16
14The Middleby CorporationThe Middleby Corporation220.84
15National Western Life Insurance CompanyNational Western Life Insurance Company213.92
16Virtus Investment Partners Inc.Virtus Investment Partners Inc.207.80
17CoStar Group Inc.CoStar Group Inc.186.24
18MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.182.17
19Panera Bread CompanyPanera Bread Company176.89
21Wynn ResortsWynn Resorts165.87
22Celgene CorporationCelgene Corporation161.77
23Altisource Portfolio Solutions S.A.Altisource Portfolio Solutions S.A.160.98
24Equinix Inc.Equinix Inc.160.70
25Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock160.40
26The Ultimate Software Group Inc.The Ultimate Software Group Inc.156.69
27Perrigo CompanyPerrigo Company155.89
28Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.150.24
29ProShares Ultra Nasdaq BiotechnologyProShares Ultra Nasdaq Biotechnology148.20
30Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)146.00
31Enstar Group LimitedEnstar Group Limited139.31
32Athenahealth Inc.Athenahealth Inc.131.17
33Arden Group Inc.Arden Group Inc.129.99
34MicroStrategy IncorporatedMicroStrategy Incorporated129.33
35Credit Acceptance CorporationCredit Acceptance Corporation129.15
36Fossil Inc.Fossil Inc.127.27
37Ulta SalonUlta Salon126.94
38Isramco Inc.Isramco Inc.126.00
40O´Reilly AutomotiveO´Reilly Automotive124.96
41PriceSmart Inc.PriceSmart Inc.124.79
42Pharmacyclics Inc.Pharmacyclics Inc.124.52
43Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.124.50
44Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.124.25
45Icahn EnterprisesIcahn Enterprises121.07
46Manhattan Associates Inc.Manhattan Associates Inc.120.26
47Medidata Solutions Inc.Medidata Solutions Inc.118.91
48Stratasys Inc.Stratasys Inc.117.77
50Jazz Pharmaceuticals Inc.Jazz Pharmaceuticals Inc.116.92
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.