We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145824 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 2013) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Santarus Inc.Santarus Inc.18,615.00
2BMC SoftwareBMC Software2,380.00
4Apple IncApple Inc522.70
5Intuitive SurgicalIntuitive Surgical371.50
7Netflix Inc.Netflix Inc.322.48
8Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.287.60
9ATRION CorporationATRION Corporation267.18
10Biogen IdecBiogen Idec244.19
11The Middleby CorporationThe Middleby Corporation227.65
12First Citizens BancShares Inc.First Citizens BancShares Inc.211.73
13National Western Life Insurance CompanyNational Western Life Insurance Company208.00
14IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund205.33
15Virtus Investment Partners Inc.Virtus Investment Partners Inc.203.52
17CoStar Group Inc.CoStar Group Inc.176.99
18Wynn ResortsWynn Resorts166.25
19Equinix Inc.Equinix Inc.161.25
21MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.158.64
22Panera Bread CompanyPanera Bread Company157.92
23Altisource Portfolio Solutions S.A.Altisource Portfolio Solutions S.A.157.28
24The Ultimate Software Group Inc.The Ultimate Software Group Inc.154.48
25Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock154.45
26Celgene CorporationCelgene Corporation148.49
27Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)147.94
28Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.142.58
29Perrigo CompanyPerrigo Company137.89
30Enstar Group LimitedEnstar Group Limited135.93
31MercadoLibre Inc.MercadoLibre Inc.134.64
32Athenahealth Inc.Athenahealth Inc.133.51
33Isramco Inc.Isramco Inc.131.97
34Arden Group Inc.Arden Group Inc.130.00
35Ulta SalonUlta Salon128.85
36Fossil Inc.Fossil Inc.126.94
37ProShares Ultra Nasdaq BiotechnologyProShares Ultra Nasdaq Biotechnology124.44
38O´Reilly AutomotiveO´Reilly Automotive123.81
39Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.122.95
40MicroStrategy IncorporatedMicroStrategy Incorporated121.99
41Pharmacyclics Inc.Pharmacyclics Inc.118.64
42Credit Acceptance CorporationCredit Acceptance Corporation118.30
46PriceSmart Inc.PriceSmart Inc.113.79
47Stratasys Inc.Stratasys Inc.113.28
48Henry ScheinHenry Schein112.43
49Medidata Solutions Inc.Medidata Solutions Inc.110.31
50Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.110.27
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.