We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142573 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 2013) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1NewLead Holdings Ltd.NewLead Holdings Ltd.157,500.00
2Santarus Inc.Santarus Inc.18,500.00
3BMC SoftwareBMC Software2,380.00
5Apple IncApple Inc476.75
6Intuitive SurgicalIntuitive Surgical376.27
7Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.312.87
9Netflix Inc.Netflix Inc.309.21
10ATRION CorporationATRION Corporation258.78
11Biogen IdecBiogen Idec240.76
12IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund209.60
13The Middleby CorporationThe Middleby Corporation208.91
14First Citizens BancShares Inc.First Citizens BancShares Inc.205.60
15National Western Life Insurance CompanyNational Western Life Insurance Company201.77
17Equinix Inc.Equinix Inc.183.65
18CoStar Group Inc.CoStar Group Inc.167.91
19Virtus Investment Partners Inc.Virtus Investment Partners Inc.162.64
20Panera Bread CompanyPanera Bread Company158.53
21Wynn ResortsWynn Resorts158.01
23Celgene CorporationCelgene Corporation154.14
24MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.149.36
25Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock147.92
26The Ultimate Software Group Inc.The Ultimate Software Group Inc.147.40
27Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)146.99
28Altisource Portfolio Solutions S.A.Altisource Portfolio Solutions S.A.140.01
29Pharmacyclics Inc.Pharmacyclics Inc.138.26
30Enstar Group LimitedEnstar Group Limited136.60
31MercadoLibre Inc.MercadoLibre Inc.134.91
32ProShares Ultra Nasdaq BiotechnologyProShares Ultra Nasdaq Biotechnology130.37
33Arden Group Inc.Arden Group Inc.130.00
34O´Reilly AutomotiveO´Reilly Automotive127.59
35Isramco Inc.Isramco Inc.123.95
36Perrigo CompanyPerrigo Company123.38
37Chart Industries Inc.Chart Industries Inc.123.04
38Ulta SalonUlta Salon119.46
39Fossil Inc.Fossil Inc.116.24
40Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.116.16
44Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.111.17
45Credit Acceptance CorporationCredit Acceptance Corporation110.81
46Concur Technologies Inc.Concur Technologies Inc.110.50
47Athenahealth Inc.Athenahealth Inc.108.58
48Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.106.95
49Allegiant Travel CompanyAllegiant Travel Company105.36
50Henry ScheinHenry Schein103.77
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.