We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146480 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (August 2013) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1NewLead Holdings Ltd.NewLead Holdings Ltd.123,750.00
2Santarus Inc.Santarus Inc.18,000.00
3PricelinePriceline938.53
4Apple IncApple Inc487.22
5Intuitive SurgicalIntuitive Surgical386.52
6Netflix Inc.Netflix Inc.283.91
7Amazon.comAmazon.com280.98
8Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.242.31
9ATRION CorporationATRION Corporation239.00
10Biogen IdecBiogen Idec213.02
11First Citizens BancShares Inc.First Citizens BancShares Inc.202.24
12National Western Life Insurance CompanyNational Western Life Insurance Company198.04
13IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund193.74
14The Middleby CorporationThe Middleby Corporation185.94
15Virtus Investment Partners Inc.Virtus Investment Partners Inc.174.30
16Equinix Inc.Equinix Inc.173.74
17Panera Bread CompanyPanera Bread Company164.02
18AmercoAmerco163.60
19MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.152.08
20CoStar Group Inc.CoStar Group Inc.148.51
21Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock141.60
22Wynn ResortsWynn Resorts141.04
23The Ultimate Software Group Inc.The Ultimate Software Group Inc.140.21
24Celgene CorporationCelgene Corporation139.98
25BaiduBaidu135.53
26Enstar Group LimitedEnstar Group Limited134.77
27Arden Group Inc.Arden Group Inc.132.70
28Altisource Portfolio Solutions S.A.Altisource Portfolio Solutions S.A.130.40
29Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)124.39
30O´Reilly AutomotiveO´Reilly Automotive122.71
31Tractor Supply CompanyTractor Supply Company122.37
32Perrigo CompanyPerrigo Company121.55
33MercadoLibre Inc.MercadoLibre Inc.118.69
34Fossil Inc.Fossil Inc.116.14
35Chart Industries Inc.Chart Industries Inc.114.18
36StericycleStericycle112.56
37ProShares Ultra Nasdaq BiotechnologyProShares Ultra Nasdaq Biotechnology112.33
38CostcoCostco111.87
39Pharmacyclics Inc.Pharmacyclics Inc.111.50
40Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.109.71
41AmgenAmgen108.94
42Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.107.76
43Credit Acceptance CorporationCredit Acceptance Corporation107.55
44Stratasys Inc.Stratasys Inc.107.27
45Athenahealth Inc.Athenahealth Inc.105.49
46Isramco Inc.Isramco Inc.105.40
47American National Insurance CompanyAmerican National Insurance Company104.97
48Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.103.91
49Henry ScheinHenry Schein101.05
50Ulta SalonUlta Salon99.24
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.