We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146454 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 2013) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1NewLead Holdings Ltd.NewLead Holdings Ltd.146,250.00
2Santarus Inc.Santarus Inc.18,900.00
4Apple IncApple Inc452.53
5Intuitive SurgicalIntuitive Surgical388.00
7Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.270.06
8Netflix Inc.Netflix Inc.244.48
9ATRION CorporationATRION Corporation241.15
10Biogen IdecBiogen Idec218.13
11National Western Life Insurance CompanyNational Western Life Insurance Company213.95
12First Citizens BancShares Inc.First Citizens BancShares Inc.209.50
13IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund197.83
14Virtus Investment Partners Inc.Virtus Investment Partners Inc.186.50
15Equinix Inc.Equinix Inc.179.35
16The Middleby CorporationThe Middleby Corporation178.94
17Panera Bread CompanyPanera Bread Company167.19
19CoStar Group Inc.CoStar Group Inc.156.55
20Portfolio Recovery Associates Inc.Portfolio Recovery Associates Inc.149.31
21Celgene CorporationCelgene Corporation146.86
22Capital Southwest CorporationCapital Southwest Corporation144.98
23Enstar Group LimitedEnstar Group Limited143.68
24Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock143.20
25MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.142.17
26The Ultimate Software Group Inc.The Ultimate Software Group Inc.135.30
27Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)133.60
28Wynn ResortsWynn Resorts133.13
30Arden Group Inc.Arden Group Inc.129.99
31O´Reilly AutomotiveO´Reilly Automotive125.30
32Perrigo CompanyPerrigo Company124.39
33Altisource Portfolio Solutions S.A.Altisource Portfolio Solutions S.A.123.26
34Tractor Supply CompanyTractor Supply Company121.15
35ProShares Ultra Nasdaq BiotechnologyProShares Ultra Nasdaq Biotechnology117.89
36MercadoLibre Inc.MercadoLibre Inc.117.43
38Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.116.19
40Chart Industries Inc.Chart Industries Inc.113.70
41American National Insurance CompanyAmerican National Insurance Company112.50
42Credit Acceptance CorporationCredit Acceptance Corporation112.49
43Athenahealth Inc.Athenahealth Inc.111.95
44Isramco Inc.Isramco Inc.110.06
45Fossil Inc.Fossil Inc.109.90
46Pharmacyclics Inc.Pharmacyclics Inc.108.63
48Henry ScheinHenry Schein103.83
49Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.103.58
50Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.103.53
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.