We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145577 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (June 2013) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1NewLead Holdings Ltd.NewLead Holdings Ltd.202,500.00
2Santarus Inc.Santarus Inc.19,000.00
3PricelinePriceline826.67
4Intuitive SurgicalIntuitive Surgical506.13
5Apple IncApple Inc396.53
6Amazon.comAmazon.com277.69
7Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.224.88
8ATRION CorporationATRION Corporation218.71
9Biogen IdecBiogen Idec215.20
10Netflix Inc.Netflix Inc.211.09
11First Citizens BancShares Inc.First Citizens BancShares Inc.192.05
12National Western Life Insurance CompanyNational Western Life Insurance Company189.85
13Panera Bread CompanyPanera Bread Company185.94
14Equinix Inc.Equinix Inc.184.72
15Virtus Investment Partners Inc.Virtus Investment Partners Inc.176.27
16IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund173.88
17The Middleby CorporationThe Middleby Corporation170.09
18AmercoAmerco161.90
19Portfolio Recovery Associates Inc.Portfolio Recovery Associates Inc.153.63
20Capital Southwest CorporationCapital Southwest Corporation137.83
21Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock134.07
22Enstar Group LimitedEnstar Group Limited132.98
23CoStar Group Inc.CoStar Group Inc.129.07
24Wynn ResortsWynn Resorts127.97
25MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.123.24
26Perrigo CompanyPerrigo Company121.00
27Tractor Supply CompanyTractor Supply Company117.55
28The Ultimate Software Group Inc.The Ultimate Software Group Inc.117.29
29Celgene CorporationCelgene Corporation116.98
30Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)113.00
31O´Reilly AutomotiveO´Reilly Automotive112.62
32CostcoCostco110.57
33StericycleStericycle110.43
34Arden Group Inc.Arden Group Inc.110.39
35MercadoLibre Inc.MercadoLibre Inc.107.76
36Allegiant Travel CompanyAllegiant Travel Company105.99
37Credit Acceptance CorporationCredit Acceptance Corporation105.05
38Fossil Inc.Fossil Inc.103.31
39Ulta SalonUlta Salon100.12
40American National Insurance CompanyAmerican National Insurance Company99.47
41AmgenAmgen98.66
42Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.98.24
43IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund96.47
44Cerner CorporationCerner Corporation96.09
45Henry ScheinHenry Schein95.74
46Heartware International Inc.Heartware International Inc.95.11
47Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.94.66
48BaiduBaidu94.60
49Altisource Portfolio Solutions S.A.Altisource Portfolio Solutions S.A.94.30
50Chart Industries Inc.Chart Industries Inc.94.09
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.