We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146512 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 2013) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1NewLead Holdings Ltd.NewLead Holdings Ltd.213,750.00
2Santarus Inc.Santarus Inc.19,000.00
4Intuitive SurgicalIntuitive Surgical497.53
5Apple IncApple Inc449.73
7Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.241.88
8Biogen IdecBiogen Idec237.49
9Virtus Investment Partners Inc.Virtus Investment Partners Inc.231.86
10Netflix Inc.Netflix Inc.226.25
11ATRION CorporationATRION Corporation220.48
12Equinix Inc.Equinix Inc.202.64
13First Citizens BancShares Inc.First Citizens BancShares Inc.197.27
14National Western Life Insurance CompanyNational Western Life Insurance Company195.99
15Panera Bread CompanyPanera Bread Company191.83
16IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund179.50
18The Middleby CorporationThe Middleby Corporation163.49
19Portfolio Recovery Associates Inc.Portfolio Recovery Associates Inc.152.27
20Capital Southwest CorporationCapital Southwest Corporation137.89
21Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock136.84
22Wynn ResortsWynn Resorts135.89
23Enstar Group LimitedEnstar Group Limited126.27
24Celgene CorporationCelgene Corporation123.65
25MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.121.51
26Cymer Inc.Cymer Inc.116.10
27Perrigo CompanyPerrigo Company115.84
28MercadoLibre Inc.MercadoLibre Inc.114.62
29Credit Acceptance CorporationCredit Acceptance Corporation113.86
30Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)112.16
31Tractor Supply CompanyTractor Supply Company111.98
32CoStar Group Inc.CoStar Group Inc.111.81
33The Ultimate Software Group Inc.The Ultimate Software Group Inc.111.30
36O´Reilly AutomotiveO´Reilly Automotive108.85
37Arden Group Inc.Arden Group Inc.106.56
38Fossil Inc.Fossil Inc.106.20
40American National Insurance CompanyAmerican National Insurance Company99.88
41IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund98.72
42Cerner CorporationCerner Corporation98.16
43Isramco Inc.Isramco Inc.97.75
44Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.97.58
45ProShares Ultra Nasdaq BiotechnologyProShares Ultra Nasdaq Biotechnology97.56
46Chart Industries Inc.Chart Industries Inc.97.28
48Henry ScheinHenry Schein96.29
49Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.95.96
50Altisource Portfolio Solutions S.A.Altisource Portfolio Solutions S.A.94.27
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.