We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145830 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 2013) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1NewLead Holdings Ltd.NewLead Holdings Ltd.405,000.00
2Santarus Inc.Santarus Inc.15,900.00
3PricelinePriceline695.99
4Intuitive SurgicalIntuitive Surgical492.29
5Apple IncApple Inc442.78
6Amazon.comAmazon.com253.81
7Biogen IdecBiogen Idec218.93
8Netflix Inc.Netflix Inc.216.07
9Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.215.14
10Equinix Inc.Equinix Inc.214.10
11ATRION CorporationATRION Corporation200.39
12Virtus Investment Partners Inc.Virtus Investment Partners Inc.191.00
13First Citizens BancShares Inc.First Citizens BancShares Inc.186.42
14National Western Life Insurance CompanyNational Western Life Insurance Company182.62
15Panera Bread CompanyPanera Bread Company177.23
16IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund172.31
17AmercoAmerco160.70
18The Middleby CorporationThe Middleby Corporation149.58
19Wynn ResortsWynn Resorts137.30
20Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock130.82
21Enstar Group LimitedEnstar Group Limited127.09
22Portfolio Recovery Associates Inc.Portfolio Recovery Associates Inc.122.75
23Perrigo CompanyPerrigo Company119.41
24Celgene CorporationCelgene Corporation118.07
25MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.117.71
26Capital Southwest CorporationCapital Southwest Corporation117.69
27CostcoCostco108.43
28CoStar Group Inc.CoStar Group Inc.108.41
29StericycleStericycle108.32
30O´Reilly AutomotiveO´Reilly Automotive107.32
31Tractor Supply CompanyTractor Supply Company107.17
32Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)105.54
33Cymer Inc.Cymer Inc.104.76
34AmgenAmgen104.21
35IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund101.96
36MercadoLibre Inc.MercadoLibre Inc.100.59
37Credit Acceptance CorporationCredit Acceptance Corporation100.33
38Arden Group Inc.Arden Group Inc.98.90
39Fossil Inc.Fossil Inc.98.12
40Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.98.00
41Heartware International Inc.Heartware International Inc.97.20
42Cerner CorporationCerner Corporation96.77
43The Ultimate Software Group Inc.The Ultimate Software Group Inc.96.59
44Athenahealth Inc.Athenahealth Inc.96.26
45IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund94.60
46American National Insurance CompanyAmerican National Insurance Company94.03
47Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF92.84
48Isramco Inc.Isramco Inc.91.35
49FiservFiserv91.11
50Henry ScheinHenry Schein90.40
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.