We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145807 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 2013) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1NewLead Holdings Ltd.NewLead Holdings Ltd.708,750.00
2Santarus Inc.Santarus Inc.16,000.00
4Intuitive SurgicalIntuitive Surgical491.19
5Apple IncApple Inc442.66
7Equinix Inc.Equinix Inc.216.31
8Biogen IdecBiogen Idec192.62
9ATRION CorporationATRION Corporation191.99
10Netflix Inc.Netflix Inc.189.28
11Virtus Investment Partners Inc.Virtus Investment Partners Inc.186.28
12First Citizens BancShares Inc.First Citizens BancShares Inc.182.70
13Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.176.40
14National Western Life Insurance CompanyNational Western Life Insurance Company176.00
16Panera Bread CompanyPanera Bread Company165.24
17IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund159.93
18The Middleby CorporationThe Middleby Corporation152.15
19MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.132.26
20Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock128.53
21Portfolio Recovery Associates Inc.Portfolio Recovery Associates Inc.126.92
22Wynn ResortsWynn Resorts125.16
23Enstar Group LimitedEnstar Group Limited124.29
24Credit Acceptance CorporationCredit Acceptance Corporation122.14
25Perrigo CompanyPerrigo Company118.74
26Celgene CorporationCelgene Corporation115.91
27Capital Southwest CorporationCapital Southwest Corporation115.00
28Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)111.00
29CoStar Group Inc.CoStar Group Inc.109.46
32The Ultimate Software Group Inc.The Ultimate Software Group Inc.104.16
33Tractor Supply CompanyTractor Supply Company104.13
35O´Reilly AutomotiveO´Reilly Automotive102.44
36Arden Group Inc.Arden Group Inc.101.09
37MicroStrategy IncorporatedMicroStrategy Incorporated101.08
38IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund99.69
39Isramco Inc.Isramco Inc.99.14
40Athenahealth Inc.Athenahealth Inc.97.04
41Fossil Inc.Fossil Inc.96.60
42MercadoLibre Inc.MercadoLibre Inc.96.56
43Cymer Inc.Cymer Inc.96.15
44Cerner CorporationCerner Corporation94.74
45IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund93.39
46Henry ScheinHenry Schein92.55
47IDEXX Laboratories Inc.IDEXX Laboratories Inc.92.39
48Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.92.14
49Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF89.18
50F5 Networks Inc.F5 Networks Inc.89.08
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.