We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142511 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 2013) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1NewLead Holdings Ltd.NewLead Holdings Ltd.810,000.00
2Santarus Inc.Santarus Inc.16,500.00
4Intuitive SurgicalIntuitive Surgical509.89
5Apple IncApple Inc441.40
7Equinix Inc.Equinix Inc.211.55
8ATRION CorporationATRION Corporation196.24
9Netflix Inc.Netflix Inc.188.08
10First Citizens BancShares Inc.First Citizens BancShares Inc.179.55
11Virtus Investment Partners Inc.Virtus Investment Partners Inc.168.01
12Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.167.00
13Biogen IdecBiogen Idec166.34
14National Western Life Insurance CompanyNational Western Life Insurance Company162.86
15Panera Bread CompanyPanera Bread Company160.95
17The Middleby CorporationThe Middleby Corporation149.31
18IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund147.79
19MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.126.26
20Enstar Group LimitedEnstar Group Limited125.34
21Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock124.43
22Portfolio Recovery Associates Inc.Portfolio Recovery Associates Inc.116.93
23Wynn ResortsWynn Resorts116.90
24Capital Southwest CorporationCapital Southwest Corporation115.84
25Perrigo CompanyPerrigo Company113.17
26Credit Acceptance CorporationCredit Acceptance Corporation110.53
27Tractor Supply CompanyTractor Supply Company103.99
28Celgene CorporationCelgene Corporation103.27
29Fossil Inc.Fossil Inc.102.77
30MicroStrategy IncorporatedMicroStrategy Incorporated101.88
31O´Reilly AutomotiveO´Reilly Automotive101.79
33CoStar Group Inc.CoStar Group Inc.100.74
34Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)100.53
35IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund100.25
36Cymer Inc.Cymer Inc.98.88
37Isramco Inc.Isramco Inc.98.78
38The Ultimate Software Group Inc.The Ultimate Software Group Inc.98.27
40IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund94.70
41F5 Networks Inc.F5 Networks Inc.94.43
42Athenahealth Inc.Athenahealth Inc.93.79
43IDEXX Laboratories Inc.IDEXX Laboratories Inc.92.12
45Arden Group Inc.Arden Group Inc.91.12
47Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF90.51
48Henry ScheinHenry Schein89.22
49Ulta SalonUlta Salon88.56
50Pharmacyclics Inc.Pharmacyclics Inc.87.78
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.