We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145858 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (January 2013) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1NewLead Holdings Ltd.NewLead Holdings Ltd.1,428,750.00
2Santarus Inc.Santarus Inc.15,990.00
4Intuitive SurgicalIntuitive Surgical574.38
5Apple IncApple Inc455.49
7Equinix Inc.Equinix Inc.215.43
8ATRION CorporationATRION Corporation200.51
9First Citizens BancShares Inc.First Citizens BancShares Inc.174.36
10Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.173.94
11Netflix Inc.Netflix Inc.165.24
12National Western Life Insurance CompanyNational Western Life Insurance Company163.40
13Panera Bread CompanyPanera Bread Company159.81
14Biogen IdecBiogen Idec156.08
15Virtus Investment Partners Inc.Virtus Investment Partners Inc.149.01
16IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund145.58
17The Middleby CorporationThe Middleby Corporation141.36
19Wynn ResortsWynn Resorts125.22
20Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock123.50
21Enstar Group LimitedEnstar Group Limited123.06
22MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.112.31
24Capital Southwest CorporationCapital Southwest Corporation107.85
25Portfolio Recovery Associates Inc.Portfolio Recovery Associates Inc.106.95
26Fossil Inc.Fossil Inc.105.58
27F5 Networks Inc.F5 Networks Inc.104.88
28Tractor Supply CompanyTractor Supply Company103.67
29IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund103.09
30Cymer Inc.Cymer Inc.102.97
32Isramco Inc.Isramco Inc.101.74
33The Ultimate Software Group Inc.The Ultimate Software Group Inc.101.54
34Perrigo CompanyPerrigo Company100.51
35MicroStrategy IncorporatedMicroStrategy Incorporated100.27
36Credit Acceptance CorporationCredit Acceptance Corporation99.57
37Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)99.46
38Celgene CorporationCelgene Corporation98.96
39Ulta SalonUlta Salon97.82
40IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund97.30
41IDEXX Laboratories Inc.IDEXX Laboratories Inc.95.21
43Randgold Resources LimitedRandgold Resources Limited94.16
44Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.93.99
45CoStar Group Inc.CoStar Group Inc.93.78
46Arden Group Inc.Arden Group Inc.93.60
47O´Reilly AutomotiveO´Reilly Automotive92.65
48Heartware International Inc.Heartware International Inc.90.38
49Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF89.30
50MercadoLibre Inc.MercadoLibre Inc.88.40
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.