We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145555 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (December 2012) »

Share this link on Facebook
(2 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1GoogleGoogle707.38
2PricelinePriceline620.39
3Apple IncApple Inc532.17
4Intuitive SurgicalIntuitive Surgical490.37
5Amazon.comAmazon.com250.87
6Equinix Inc.Equinix Inc.206.20
7ATRION CorporationATRION Corporation196.00
8Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.171.07
9First Citizens BancShares Inc.First Citizens BancShares Inc.163.50
10Panera Bread CompanyPanera Bread Company158.83
11National Western Life Insurance CompanyNational Western Life Insurance Company157.74
12Biogen IdecBiogen Idec146.37
13IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund137.22
14The Middleby CorporationThe Middleby Corporation128.21
15AmercoAmerco126.81
16Virtus Investment Partners Inc.Virtus Investment Partners Inc.120.94
17Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock118.41
18Wynn ResortsWynn Resorts112.49
19Enstar Group LimitedEnstar Group Limited111.98
20MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.110.00
21Portfolio Recovery Associates Inc.Portfolio Recovery Associates Inc.106.86
22Perrigo CompanyPerrigo Company104.03
23Isramco Inc.Isramco Inc.103.99
24IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund102.93
25Credit Acceptance CorporationCredit Acceptance Corporation101.68
26BaiduBaidu100.29
27Capital Southwest CorporationCapital Southwest Corporation99.63
28Randgold Resources LimitedRandgold Resources Limited99.21
29CostcoCostco98.73
30Ulta SalonUlta Salon98.26
31F5 Networks Inc.F5 Networks Inc.97.15
32IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund97.02
33The Ultimate Software Group Inc.The Ultimate Software Group Inc.94.41
34Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.93.74
35MicroStrategy IncorporatedMicroStrategy Incorporated93.38
36StericycleStericycle93.28
37Fossil Inc.Fossil Inc.93.10
38IDEXX Laboratories Inc.IDEXX Laboratories Inc.92.80
39Netflix Inc.Netflix Inc.92.59
40Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)92.55
41Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF91.71
42Cymer Inc.Cymer Inc.90.43
43Arden Group Inc.Arden Group Inc.89.97
44O´Reilly AutomotiveO´Reilly Automotive89.42
45CoStar Group Inc.CoStar Group Inc.89.37
46Tractor Supply CompanyTractor Supply Company88.36
47Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF87.66
48Altisource Portfolio Solutions S.A.Altisource Portfolio Solutions S.A.86.65
49AmgenAmgen86.20
50Heartware International Inc.Heartware International Inc.83.95
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.