We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145826 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 2012) »

Share this link on Facebook
(2 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1GoogleGoogle698.37
2PricelinePriceline663.19
3Apple IncApple Inc585.28
4Intuitive SurgicalIntuitive Surgical529.00
5Amazon.comAmazon.com252.05
6ATRION CorporationATRION Corporation197.59
7Equinix Inc.Equinix Inc.185.76
8Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.176.55
9First Citizens BancShares Inc.First Citizens BancShares Inc.165.00
10Panera Bread CompanyPanera Bread Company160.50
11National Western Life Insurance CompanyNational Western Life Insurance Company150.98
12Biogen IdecBiogen Idec149.09
13IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund138.75
14The Middleby CorporationThe Middleby Corporation127.39
15AmercoAmerco120.01
16Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock119.15
17Virtus Investment Partners Inc.Virtus Investment Partners Inc.114.86
18Gyrodyne Company of America Inc.Gyrodyne Company of America Inc.113.50
19Wynn ResortsWynn Resorts112.40
20MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.111.64
21Air Methods CorporationAir Methods Corporation109.17
22Randgold Resources LimitedRandgold Resources Limited107.36
23Capital Southwest CorporationCapital Southwest Corporation107.34
24Isramco Inc.Isramco Inc.107.00
25Altisource Portfolio Solutions S.A.Altisource Portfolio Solutions S.A.106.33
26CostcoCostco103.92
27Perrigo CompanyPerrigo Company103.50
28IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund103.00
29Enstar Group LimitedEnstar Group Limited102.41
30Ulta SalonUlta Salon100.28
31Arden Group Inc.Arden Group Inc.99.74
32Portfolio Recovery Associates Inc.Portfolio Recovery Associates Inc.98.82
33IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund97.22
34BaiduBaidu96.31
35Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.96.02
36The Ultimate Software Group Inc.The Ultimate Software Group Inc.94.51
37O´Reilly AutomotiveO´Reilly Automotive94.08
38F5 Networks Inc.F5 Networks Inc.93.68
39StericycleStericycle93.47
40IDEXX Laboratories Inc.IDEXX Laboratories Inc.93.47
41Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF92.82
42Credit Acceptance CorporationCredit Acceptance Corporation92.26
43Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)90.62
44Tractor Supply CompanyTractor Supply Company89.62
45AmgenAmgen88.80
46MicroStrategy IncorporatedMicroStrategy Incorporated88.49
47Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF88.46
48Cymer Inc.Cymer Inc.87.70
49CoStar Group Inc.CoStar Group Inc.86.86
50Fossil Inc.Fossil Inc.86.44
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.