We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142529 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 2012) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1GoogleGoogle680.30
2Apple IncApple Inc595.32
3PricelinePriceline573.77
4Intuitive SurgicalIntuitive Surgical542.22
5Amazon.comAmazon.com232.89
6ATRION CorporationATRION Corporation203.24
7Equinix Inc.Equinix Inc.180.59
8First Citizens BancShares Inc.First Citizens BancShares Inc.168.75
9Panera Bread CompanyPanera Bread Company168.64
10Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.142.30
11National Western Life Insurance CompanyNational Western Life Insurance Company140.37
12Biogen IdecBiogen Idec138.21
13IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund131.87
14The Middleby CorporationThe Middleby Corporation124.95
15Wynn ResortsWynn Resorts121.06
16Randgold Resources LimitedRandgold Resources Limited119.59
17Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock116.93
18AmercoAmerco115.54
19Perrigo CompanyPerrigo Company114.92
20Altisource Portfolio Solutions S.A.Altisource Portfolio Solutions S.A.113.50
21Air Methods CorporationAir Methods Corporation109.63
22Capital Southwest CorporationCapital Southwest Corporation107.75
23Gyrodyne Company of America Inc.Gyrodyne Company of America Inc.106.78
24BaiduBaidu106.73
25MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.105.02
26Portfolio Recovery Associates Inc.Portfolio Recovery Associates Inc.104.65
27IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund104.00
28The Ultimate Software Group Inc.The Ultimate Software Group Inc.101.36
29Isramco Inc.Isramco Inc.100.72
30Enstar Group LimitedEnstar Group Limited100.00
31Arden Group Inc.Arden Group Inc.98.45
32CostcoCostco98.43
33IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund97.91
34IDEXX Laboratories Inc.IDEXX Laboratories Inc.96.20
35Tractor Supply CompanyTractor Supply Company96.19
36Virtus Investment Partners Inc.Virtus Investment Partners Inc.95.83
37StericycleStericycle94.76
38Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)94.52
39MicroStrategy IncorporatedMicroStrategy Incorporated94.47
40Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF94.17
41Ulta SalonUlta Salon92.19
42Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.90.38
43Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF88.79
44Royal Gold Inc.Royal Gold Inc.88.17
45Fossil Inc.Fossil Inc.87.10
46AmgenAmgen86.49
47O´Reilly AutomotiveO´Reilly Automotive85.85
48Heartware International Inc.Heartware International Inc.83.98
49MercadoLibre Inc.MercadoLibre Inc.83.97
50CoStar Group Inc.CoStar Group Inc.82.90
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.