We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145523 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 2012) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
2Apple IncApple Inc667.10
4Intuitive SurgicalIntuitive Surgical495.63
6ATRION CorporationATRION Corporation221.50
7Equinix Inc.Equinix Inc.206.05
8Panera Bread CompanyPanera Bread Company170.89
9First Citizens BancShares Inc.First Citizens BancShares Inc.162.90
10Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.152.66
11Biogen IdecBiogen Idec149.21
12National Western Life Insurance CompanyNational Western Life Insurance Company143.25
13IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund142.59
14MicroStrategy IncorporatedMicroStrategy Incorporated134.07
15ProShares Ultra Nasdaq BiotechnologyProShares Ultra Nasdaq Biotechnology126.11
16Randgold Resources LimitedRandgold Resources Limited123.00
17Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock122.56
18Air Methods CorporationAir Methods Corporation119.37
20Perrigo CompanyPerrigo Company116.17
21Isramco Inc.Isramco Inc.116.00
22The Middleby CorporationThe Middleby Corporation115.64
23Wynn ResortsWynn Resorts115.44
24Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.114.40
25Capital Southwest CorporationCapital Southwest Corporation111.95
26Gyrodyne Company of America Inc.Gyrodyne Company of America Inc.108.63
27MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.106.68
29F5 Networks Inc.F5 Networks Inc.104.64
30Portfolio Recovery Associates Inc.Portfolio Recovery Associates Inc.104.43
31IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund102.78
32The Ultimate Software Group Inc.The Ultimate Software Group Inc.102.10
33Mellanox TechnologiesMellanox Technologies101.53
35Royal Gold Inc.Royal Gold Inc.99.83
36Enstar Group LimitedEnstar Group Limited99.65
37IDEXX Laboratories Inc.IDEXX Laboratories Inc.99.35
38Tractor Supply CompanyTractor Supply Company98.89
39IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund97.71
40Arden Group Inc.Arden Group Inc.97.02
41Ulta SalonUlta Salon96.31
42Heartware International Inc.Heartware International Inc.94.49
43Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)93.77
44Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF92.95
45Athenahealth Inc.Athenahealth Inc.91.77
47Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF87.67
48Altisource Portfolio Solutions S.A.Altisource Portfolio Solutions S.A.86.25
49Virtus Investment Partners Inc.Virtus Investment Partners Inc.86.00
50Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.85.74
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.