We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145506 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (August 2012) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1GoogleGoogle685.09
2Apple IncApple Inc665.24
3PricelinePriceline604.57
4Intuitive SurgicalIntuitive Surgical491.79
5Mitsui & CompanyMitsui & Company280.75
6Amazon.comAmazon.com248.27
7ATRION CorporationATRION Corporation217.16
8Equinix Inc.Equinix Inc.197.65
9First Citizens BancShares Inc.First Citizens BancShares Inc.165.14
10Panera Bread CompanyPanera Bread Company154.90
11Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.148.05
12Biogen IdecBiogen Idec146.59
13National Western Life Insurance CompanyNational Western Life Insurance Company138.41
14IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund136.38
15MicroStrategy IncorporatedMicroStrategy Incorporated125.51
16Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock120.74
17Air Methods CorporationAir Methods Corporation116.54
18The Middleby CorporationThe Middleby Corporation115.15
19Mellanox TechnologiesMellanox Technologies114.39
20ProShares Ultra Nasdaq BiotechnologyProShares Ultra Nasdaq Biotechnology114.37
21Gyrodyne Company of America Inc.Gyrodyne Company of America Inc.111.50
22BaiduBaidu111.44
23Perrigo CompanyPerrigo Company109.97
24Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.107.21
25Medivation Inc.Medivation Inc.104.86
26Capital Southwest CorporationCapital Southwest Corporation104.60
27Wynn ResortsWynn Resorts103.17
28Randgold Resources LimitedRandgold Resources Limited102.97
29Isramco Inc.Isramco Inc.102.60
30IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund101.24
31MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.100.82
32Portfolio Recovery Associates Inc.Portfolio Recovery Associates Inc.100.35
33The Ultimate Software Group Inc.The Ultimate Software Group Inc.99.19
34Credit Acceptance CorporationCredit Acceptance Corporation98.46
35CostcoCostco97.87
36F5 Networks Inc.F5 Networks Inc.97.49
37IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund96.01
38Tractor Supply CompanyTractor Supply Company95.48
39IDEXX Laboratories Inc.IDEXX Laboratories Inc.95.06
40Ulta SalonUlta Salon94.00
41Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF93.29
42AmercoAmerco93.05
43Enstar Group LimitedEnstar Group Limited92.46
44OYO Geospace CorporationOYO Geospace Corporation91.59
45StericycleStericycle91.52
46Arden Group Inc.Arden Group Inc.90.26
47Heartware International Inc.Heartware International Inc.89.57
48Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)89.25
49Athenahealth Inc.Athenahealth Inc.88.37
50Royal Gold Inc.Royal Gold Inc.88.02
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.