We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142604 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 2012) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
3Apple IncApple Inc610.76
4Intuitive SurgicalIntuitive Surgical481.50
5Mitsui & CompanyMitsui & Company294.00
7ATRION CorporationATRION Corporation206.00
8Equinix Inc.Equinix Inc.178.18
9First Citizens BancShares Inc.First Citizens BancShares Inc.164.29
10Panera Bread CompanyPanera Bread Company157.49
11Biogen IdecBiogen Idec145.83
12National Western Life Insurance CompanyNational Western Life Insurance Company141.59
13Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.134.65
14IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund133.81
16MicroStrategy IncorporatedMicroStrategy Incorporated116.46
17Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock115.98
18Perrigo CompanyPerrigo Company114.02
19Gyrodyne Company of America Inc.Gyrodyne Company of America Inc.113.99
20ProShares Ultra Nasdaq BiotechnologyProShares Ultra Nasdaq Biotechnology111.18
21Air Methods CorporationAir Methods Corporation109.03
22Isramco Inc.Isramco Inc.106.99
23Mellanox TechnologiesMellanox Technologies104.86
24Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.104.85
25Capital Southwest CorporationCapital Southwest Corporation104.40
26Medivation Inc.Medivation Inc.99.70
27IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund99.15
28The Middleby CorporationThe Middleby Corporation97.92
30Credit Acceptance CorporationCredit Acceptance Corporation95.86
31Daily Journal Corp. (S.C.)Daily Journal Corp. (S.C.)94.80
32OYO Geospace CorporationOYO Geospace Corporation94.78
33IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund94.02
34Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF93.78
35Wynn ResortsWynn Resorts93.75
36Enstar Group LimitedEnstar Group Limited93.48
38F5 Networks Inc.F5 Networks Inc.93.38
39SXC Health Solutions Corp.SXC Health Solutions Corp.93.02
41Catalyst Health SolutionsCatalyst Health Solutions92.00
42Athenahealth Inc.Athenahealth Inc.91.50
43MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.91.09
44Tractor Supply CompanyTractor Supply Company90.87
45Randgold Resources LimitedRandgold Resources Limited89.48
46The Ultimate Software Group Inc.The Ultimate Software Group Inc.89.47
47Heartware International Inc.Heartware International Inc.89.29
48IDEXX Laboratories Inc.IDEXX Laboratories Inc.88.17
49Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF86.98
50Arden Group Inc.Arden Group Inc.86.82
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.