We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142584 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (June 2012) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1PricelinePriceline664.52
2Apple IncApple Inc584.00
3GoogleGoogle580.07
4Intuitive SurgicalIntuitive Surgical553.79
5Mitsui & CompanyMitsui & Company299.46
6CME Group Inc.CME Group Inc.268.11
7Amazon.comAmazon.com228.35
8ATRION CorporationATRION Corporation204.98
9Equinix Inc.Equinix Inc.175.65
10First Citizens BancShares Inc.First Citizens BancShares Inc.166.65
11Biogen IdecBiogen Idec144.38
12National Western Life Insurance CompanyNational Western Life Insurance Company141.92
13Panera Bread CompanyPanera Bread Company139.44
14IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund129.96
15MicroStrategy IncorporatedMicroStrategy Incorporated129.86
16Perrigo CompanyPerrigo Company117.93
17Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock115.59
18BaiduBaidu114.98
19Gyrodyne Company of America Inc.Gyrodyne Company of America Inc.114.31
20Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.114.22
21Isramco Inc.Isramco Inc.110.00
22Strayer Education Inc.Strayer Education Inc.109.02
23ProShares Ultra Nasdaq BiotechnologyProShares Ultra Nasdaq Biotechnology104.75
24Wynn ResortsWynn Resorts103.72
25Capital Southwest CorporationCapital Southwest Corporation102.84
26MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.102.77
27The Middleby CorporationThe Middleby Corporation99.61
28F5 Networks Inc.F5 Networks Inc.99.56
29Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.99.30
30SXC Health Solutions Corp.SXC Health Solutions Corp.99.21
31Enstar Group LimitedEnstar Group Limited98.94
32Air Methods CorporationAir Methods Corporation98.25
33IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund98.23
34IDEXX Laboratories Inc.IDEXX Laboratories Inc.96.13
35CostcoCostco95.00
36IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund94.57
37Catalyst Health SolutionsCatalyst Health Solutions93.44
38Ulta SalonUlta Salon93.38
39StericycleStericycle91.67
40Medivation Inc.Medivation Inc.91.40
41Portfolio Recovery Associates Inc.Portfolio Recovery Associates Inc.91.26
42Randgold Resources LimitedRandgold Resources Limited90.01
43OYO Geospace CorporationOYO Geospace Corporation89.99
44AmercoAmerco89.97
45Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF89.27
46The Ultimate Software Group Inc.The Ultimate Software Group Inc.88.93
47Heartware International Inc.Heartware International Inc.88.80
48Arden Group Inc.Arden Group Inc.87.21
49Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.86.64
50Shire plcShire plc86.39
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.