We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146494 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 2012) »

Share this link on Facebook
(2 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1PricelinePriceline625.49
2GoogleGoogle580.86
3Apple IncApple Inc577.73
4Intuitive SurgicalIntuitive Surgical523.10
5Mitsui & CompanyMitsui & Company283.10
6CME Group Inc.CME Group Inc.257.57
7Amazon.comAmazon.com212.91
8ATRION CorporationATRION Corporation200.87
9First Citizens BancShares Inc.First Citizens BancShares Inc.168.50
10Equinix Inc.Equinix Inc.163.11
11Panera Bread CompanyPanera Bread Company146.95
12Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.135.65
13Biogen IdecBiogen Idec130.75
14National Western Life Insurance CompanyNational Western Life Insurance Company126.42
15IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund123.21
16MicroStrategy IncorporatedMicroStrategy Incorporated121.98
17BaiduBaidu117.77
18Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock111.50
19Perrigo CompanyPerrigo Company103.89
20F5 Networks Inc.F5 Networks Inc.103.48
21Dollar TreeDollar Tree103.18
22Wynn ResortsWynn Resorts103.04
23The Middleby CorporationThe Middleby Corporation102.27
24Gyrodyne Company of America Inc.Gyrodyne Company of America Inc.100.75
25IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund97.40
26The Advisory Board CompanyThe Advisory Board Company96.87
27O´Reilly AutomotiveO´Reilly Automotive95.79
28ProShares Ultra Nasdaq BiotechnologyProShares Ultra Nasdaq Biotechnology95.45
29IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund94.00
30MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.92.95
31OYO Geospace CorporationOYO Geospace Corporation92.79
32Tractor Supply CompanyTractor Supply Company91.35
33Air Methods CorporationAir Methods Corporation91.15
34Enstar Group LimitedEnstar Group Limited91.12
35Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.90.57
36Strayer Education Inc.Strayer Education Inc.89.85
37SXC Health Solutions Corp.SXC Health Solutions Corp.89.71
38Ulta SalonUlta Salon89.37
39Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF88.74
40Capital Southwest CorporationCapital Southwest Corporation87.47
41StericycleStericycle87.26
42Catalyst Health SolutionsCatalyst Health Solutions86.87
43CostcoCostco86.39
44Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.85.11
45IDEXX Laboratories Inc.IDEXX Laboratories Inc.84.84
46Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF84.83
47Credit Acceptance CorporationCredit Acceptance Corporation84.74
48Shire plcShire plc84.41
49Medivation Inc.Medivation Inc.84.23
50AmercoAmerco84.12
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.