We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145808 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 2012) »

Share this link on Facebook
(2 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
3Apple IncApple Inc583.98
4Intuitive SurgicalIntuitive Surgical578.20
5Mitsui & CompanyMitsui & Company309.08
6CME Group Inc.CME Group Inc.265.82
8ATRION CorporationATRION Corporation230.64
9First Citizens BancShares Inc.First Citizens BancShares Inc.173.30
10Equinix Inc.Equinix Inc.164.20
11Panera Bread CompanyPanera Bread Company157.92
12MicroStrategy IncorporatedMicroStrategy Incorporated139.78
13National Western Life Insurance CompanyNational Western Life Insurance Company136.06
14Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.135.26
15Biogen IdecBiogen Idec134.01
16F5 Networks Inc.F5 Networks Inc.133.93
17Wynn ResortsWynn Resorts133.40
19Fossil Inc.Fossil Inc.130.67
20IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund125.39
21Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock120.35
22OYO Geospace CorporationOYO Geospace Corporation115.22
23ProShares UltraPro QQQProShares UltraPro QQQ114.49
24O´Reilly AutomotiveO´Reilly Automotive105.50
25Perrigo CompanyPerrigo Company104.90
26Gyrodyne Company of America Inc.Gyrodyne Company of America Inc.102.90
27Dollar TreeDollar Tree101.66
28The Middleby CorporationThe Middleby Corporation101.47
29IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund100.95
31IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund99.41
32Strayer Education Inc.Strayer Education Inc.98.68
33Tractor Supply CompanyTractor Supply Company98.41
34ProShares Ultra Nasdaq BiotechnologyProShares Ultra Nasdaq Biotechnology98.34
35Shire plcShire plc97.56
36MercadoLibre Inc.MercadoLibre Inc.96.74
37Capital Southwest CorporationCapital Southwest Corporation95.72
38MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.94.40
39Enstar Group LimitedEnstar Group Limited94.17
40Credit Acceptance CorporationCredit Acceptance Corporation94.03
41Zoll Medical CorporationZoll Medical Corporation93.00
42Isramco Inc.Isramco Inc.92.79
43The Advisory Board CompanyThe Advisory Board Company91.16
44SXC Health Solutions Corp.SXC Health Solutions Corp.90.58
45Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.90.32
46Randgold Resources LimitedRandgold Resources Limited89.15
47Arden Group Inc.Arden Group Inc.88.45
48Ulta SalonUlta Salon88.18
50IDEXX Laboratories Inc.IDEXX Laboratories Inc.87.93
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.