We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142078 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 2012) »

Share this link on Facebook
(1 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
3Apple IncApple Inc599.55
4Intuitive SurgicalIntuitive Surgical541.75
5Mitsui & CompanyMitsui & Company330.63
6CME Group Inc.CME Group Inc.289.33
7ATRION CorporationATRION Corporation210.21
9First Citizens BancShares Inc.First Citizens BancShares Inc.182.69
10Panera Bread CompanyPanera Bread Company160.92
11Equinix Inc.Equinix Inc.157.45
13MicroStrategy IncorporatedMicroStrategy Incorporated140.00
14National Western Life Insurance CompanyNational Western Life Insurance Company136.87
15F5 Networks Inc.F5 Networks Inc.134.96
16Fossil Inc.Fossil Inc.131.98
17Biogen IdecBiogen Idec126.00
18Wynn ResortsWynn Resorts124.88
19IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund123.30
20Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock121.86
21ProShares UltraPro QQQProShares UltraPro QQQ119.64
22Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.116.62
23Netflix Inc.Netflix Inc.115.04
25OYO Geospace CorporationOYO Geospace Corporation105.33
26Perrigo CompanyPerrigo Company103.31
27The Middleby CorporationThe Middleby Corporation101.18
28Credit Acceptance CorporationCredit Acceptance Corporation101.01
29Gyrodyne Company of America Inc.Gyrodyne Company of America Inc.99.96
30IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund99.83
31IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund99.22
32Enstar Group LimitedEnstar Group Limited98.99
33MercadoLibre Inc.MercadoLibre Inc.97.79
34ProShares Ultra Nasdaq BiotechnologyProShares Ultra Nasdaq Biotechnology96.07
35Shire plcShire plc94.75
36Capital Southwest CorporationCapital Southwest Corporation94.55
37Dollar TreeDollar Tree94.49
38Strayer Education Inc.Strayer Education Inc.94.28
39Ulta SalonUlta Salon92.89
40Alexion Pharmaceuticals Inc.Alexion Pharmaceuticals Inc.92.86
41Zoll Medical CorporationZoll Medical Corporation92.63
42O´Reilly AutomotiveO´Reilly Automotive91.35
43Arden Group Inc.Arden Group Inc.90.89
45Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.90.69
46Tractor Supply CompanyTractor Supply Company90.56
47The Advisory Board CompanyThe Advisory Board Company88.62
48MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.88.00
49Randgold Resources LimitedRandgold Resources Limited87.98
50IDEXX Laboratories Inc.IDEXX Laboratories Inc.87.45
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.