We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145564 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 2012) »

Share this link on Facebook
(1 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1PricelinePriceline627.02
2GoogleGoogle618.25
3Apple IncApple Inc542.44
4Intuitive SurgicalIntuitive Surgical511.62
5Mitsui & CompanyMitsui & Company344.00
6CME Group Inc.CME Group Inc.289.49
7ATRION CorporationATRION Corporation206.00
8Amazon.comAmazon.com179.69
9First Citizens BancShares Inc.First Citizens BancShares Inc.176.15
10Panera Bread CompanyPanera Bread Company154.58
11Equinix Inc.Equinix Inc.140.18
12BaiduBaidu136.70
13National Western Life Insurance CompanyNational Western Life Insurance Company135.76
14MicroStrategy IncorporatedMicroStrategy Incorporated135.59
15F5 Networks Inc.F5 Networks Inc.124.96
16Fossil Inc.Fossil Inc.121.98
17IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund119.06
18Wynn ResortsWynn Resorts118.54
19Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock117.07
20Biogen IdecBiogen Idec116.47
21Randgold Resources LimitedRandgold Resources Limited114.73
22Netflix Inc.Netflix Inc.110.73
23OYO Geospace CorporationOYO Geospace Corporation110.05
24Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.104.79
25Shire plcShire plc104.65
26AmercoAmerco104.14
27ProShares UltraPro QQQProShares UltraPro QQQ103.62
28Gyrodyne Company of America Inc.Gyrodyne Company of America Inc.103.28
29Perrigo CompanyPerrigo Company103.06
30Strayer Education Inc.Strayer Education Inc.102.89
31IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund101.11
32IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund100.20
33The Middleby CorporationThe Middleby Corporation97.74
34MercadoLibre Inc.MercadoLibre Inc.97.31
35Enstar Group LimitedEnstar Group Limited96.98
36Credit Acceptance CorporationCredit Acceptance Corporation96.26
37Capital Southwest CorporationCapital Southwest Corporation92.87
38Air Methods CorporationAir Methods Corporation90.23
39ProShares Ultra Nasdaq BiotechnologyProShares Ultra Nasdaq Biotechnology89.66
40Arden Group Inc.Arden Group Inc.89.54
41Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF88.63
42Dollar TreeDollar Tree88.51
43Clayton Williams Energy Inc.Clayton Williams Energy Inc.88.35
44StericycleStericycle86.77
45MWI Veterinary Supply Inc.MWI Veterinary Supply Inc.86.57
46O´Reilly AutomotiveO´Reilly Automotive86.50
47Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.86.49
48CostcoCostco86.06
49IDEXX Laboratories Inc.IDEXX Laboratories Inc.85.75
50Tractor Supply CompanyTractor Supply Company85.47
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.