We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146501 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (January 2012) »

Share this link on Facebook
(1 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1GoogleGoogle580.11
2PricelinePriceline529.49
3Intuitive SurgicalIntuitive Surgical459.91
4Apple IncApple Inc456.48
5Mitsui & CompanyMitsui & Company340.00
6ATRION CorporationATRION Corporation244.39
7CME Group Inc.CME Group Inc.239.51
8Amazon.comAmazon.com194.44
9First Citizens BancShares Inc.First Citizens BancShares Inc.176.81
10Panera Bread CompanyPanera Bread Company148.25
11National Western Life Insurance CompanyNational Western Life Insurance Company144.46
12Pharmasset Inc.Pharmasset Inc.136.97
13BaiduBaidu127.52
14Netflix Inc.Netflix Inc.120.20
15Equinix Inc.Equinix Inc.119.96
16F5 Networks Inc.F5 Networks Inc.119.74
17Biogen IdecBiogen Idec117.95
18IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund116.00
19Wynn ResortsWynn Resorts115.23
20MicroStrategy IncorporatedMicroStrategy Incorporated115.12
21Randgold Resources LimitedRandgold Resources Limited114.41
22Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock111.15
23Strayer Education Inc.Strayer Education Inc.108.80
24Enstar Group LimitedEnstar Group Limited99.53
25Shire plcShire plc99.51
26IShares S&P/Citigroup 1-3 Year International Treasury Bond FundIShares S&P/Citigroup 1-3 Year International Treasury Bond Fund98.78
27IShares S&P/Citigroup International Treasury Bond FundIShares S&P/Citigroup International Treasury Bond Fund98.63
28Gyrodyne Company of America Inc.Gyrodyne Company of America Inc.97.95
29AmercoAmerco96.72
30The Middleby CorporationThe Middleby Corporation96.17
31Perrigo CompanyPerrigo Company95.60
32Hansen Natural CorporationHansen Natural Corporation95.38
33Fossil Inc.Fossil Inc.95.05
34Regeneron Pharmaceuticals Inc.Regeneron Pharmaceuticals Inc.90.86
35Arden Group Inc.Arden Group Inc.89.99
36Capital Southwest CorporationCapital Southwest Corporation89.22
37OYO Geospace CorporationOYO Geospace Corporation88.01
38Vanguard Long-Term Corporate Bond ETFVanguard Long-Term Corporate Bond ETF87.81
39MercadoLibre Inc.MercadoLibre Inc.87.40
40ProShares UltraPro QQQProShares UltraPro QQQ86.25
41ProShares Ultra Nasdaq BiotechnologyProShares Ultra Nasdaq Biotechnology85.56
42Dollar TreeDollar Tree84.80
43IDEXX Laboratories Inc.IDEXX Laboratories Inc.84.59
44Credit Acceptance CorporationCredit Acceptance Corporation84.42
45Air Methods CorporationAir Methods Corporation84.30
46Vanguard Intermediate-Term Corporate Bond ETFVanguard Intermediate-Term Corporate Bond ETF84.27
47StericycleStericycle84.02
48CostcoCostco82.27
49O´Reilly AutomotiveO´Reilly Automotive81.51
50Clayton Williams Energy Inc.Clayton Williams Energy Inc.81.39
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.